خوش آمدید
تحلیل ریسک و بازده نماد وپارس (بانک پارسیان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد وپارس
مشخصات نماد وپارس
IRO1BPAR0009
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.493 |
| آخرین نرخ | 1,253.0 |
| کمترین نرخ | 29.2 |
| بیشترین نرخ | 5,940.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1383/09/10 |
| سابقه ریزش | %78.9 |
| دوره (ماه) | 255.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وپارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,253.0 | 0 |
| 1405/01/23 | 1,253.0 | 0 |
| 1405/01/22 | 1,253.0 | 0 |
| 1405/01/19 | 1,253.0 | 0 |
| 1405/01/18 | 1,253.0 | 0 |
| 1405/01/17 | 1,253.0 | 0 |
| 1405/01/16 | 1,253.0 | 0 |
| 1405/01/15 | 1,253.0 | 0 |
| 1405/01/11 | 1,253.0 | 0 |
| 1405/01/10 | 1,253.0 | 0 |
| 1405/01/09 | 1,253.0 | 0 |
| 1405/01/08 | 1,253.0 | 0 |
| 1405/01/05 | 1,253.0 | 0 |
| 1404/12/27 | 1,253.0 | 0 |
| 1404/12/26 | 1,253.0 | 0 |
| 1404/12/25 | 1,253.0 | 0 |
| 1404/12/24 | 1,253.0 | 0 |
| 1404/12/23 | 1,253.0 | 0 |
| 1404/12/19 | 1,253.0 | 0 |
| 1404/12/18 | 1,253.0 | 0 |
| 1404/12/17 | 1,253.0 | 0 |
| 1404/12/16 | 1,253.0 | 0 |
| 1404/12/13 | 1,253.0 | 0 |
| 1404/12/12 | 1,253.0 | 0 |
| 1404/12/11 | 1,253.0 | 0 |
| 1404/12/09 | 1,253.0 | 0 |
| 1404/12/06 | 1,253.0 | 84,802,788 |
| 1404/12/05 | 1,254.0 | 71,623,533 |
| 1404/12/04 | 1,274.0 | 130,377,187 |
| 1404/12/03 | 1,240.0 | 208,232,737 |
| 1404/12/02 | 1,278.0 | 29,795,282 |
| 1404/11/29 | 1,317.0 | 84,403,598 |
| 1404/11/28 | 1,334.0 | 218,815,327 |
| 1404/11/27 | 1,313.0 | 221,838,624 |
| 1404/11/26 | 1,351.0 | 49,487,437 |
| 1404/11/25 | 1,392.0 | 309,589,878 |
| 1404/11/21 | 1,412.0 | 47,989,230 |
| 1404/11/20 | 1,423.0 | 53,375,935 |
| 1404/11/19 | 1,464.0 | 138,776,680 |
| 1404/11/18 | 1,460.0 | 39,202,138 |
| 1404/11/14 | 1,418.0 | 95,032,652 |
| 1404/11/13 | 1,428.0 | 114,092,892 |
| 1404/11/12 | 1,388.0 | 129,770,180 |
| 1404/11/11 | 1,414.0 | 106,862,502 |
| 1404/11/08 | 1,457.0 | 520,262,349 |
| 1404/11/07 | 1,502.0 | 24,751,649 |
| 1404/11/06 | 1,548.0 | 29,600,423 |
| 1404/11/05 | 1,595.0 | 12,145,550 |
| 1404/11/04 | 1,644.0 | 142,697,075 |
| 1404/11/01 | 1,694.0 | 109,543,377 |
| 1404/10/30 | 1,654.0 | 245,908,017 |
| 1404/10/29 | 1,691.0 | 165,989,279 |
| 1404/10/28 | 1,724.0 | 148,615,186 |
| 1404/10/24 | 1,714.0 | 118,530,414 |
| 1404/10/23 | 1,767.0 | 218,778,535 |
| 1404/10/22 | 1,811.0 | 282,157,345 |
| 1404/10/21 | 1,762.0 | 302,486,889 |
| 1404/10/20 | 1,777.0 | 740,677,041 |
| 1404/10/17 | 1,831.0 | 985,259,864 |
| 1404/10/16 | 1,783.0 | 274,241,598 |
| 1404/10/15 | 1,732.0 | 225,322,611 |
| 1404/10/14 | 1,682.0 | 339,697,255 |
| 1404/10/10 | 1,729.0 | 518,666,844 |
| 1404/10/09 | 1,756.0 | 336,133,391 |
| 1404/10/08 | 1,810.0 | 231,451,478 |
| 1404/10/07 | 1,862.0 | 422,795,500 |
| 1404/10/06 | 1,848.0 | 759,070,808 |
| 1404/10/03 | 1,798.0 | 471,873,508 |
| 1404/10/02 | 1,746.0 | 1,222,306,389 |
| 1404/10/01 | 1,696.0 | 362,825,699 |
| 1404/09/30 | 1,600.0 | 0 |
| 1404/09/29 | 1,600.0 | 0 |
| 1404/09/26 | 1,600.0 | 0 |
| 1404/09/25 | 1,600.0 | 0 |
| 1404/09/24 | 1,600.0 | 327,276,029 |
| 1404/09/23 | 1,595.5 | 539,945,800 |
| 1404/09/22 | 1,555.4 | 347,269,604 |
| 1404/09/19 | 1,510.2 | 170,277,343 |
| 1404/09/18 | 1,469.1 | 101,963,062 |
| 1404/09/17 | 1,470.6 | 79,818,405 |
| 1404/09/16 | 1,482.2 | 63,958,618 |
| 1404/09/15 | 1,520.3 | 171,380,510 |
| 1404/09/12 | 1,482.2 | 90,957,884 |
| 1404/09/11 | 1,450.1 | 112,841,548 |
| 1404/09/10 | 1,417.0 | 55,906,805 |
| 1404/09/09 | 1,432.5 | 50,561,105 |
| 1404/09/08 | 1,449.6 | 87,166,181 |
| 1404/09/05 | 1,489.7 | 63,805,209 |
| 1404/09/04 | 1,528.8 | 158,335,718 |
| 1404/09/02 | 1,502.2 | 115,876,958 |