خوش آمدید
تحلیل ریسک و بازده نماد وهور (گروه س.انرژی امید تابان هور)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد وهور
مشخصات نماد وهور
IRO3HORZ0003
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 1.141 |
| آخرین نرخ | 1,827.0 |
| کمترین نرخ | 29.2 |
| بیشترین نرخ | 2,909.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/03/31 |
| سابقه ریزش | %37.2 |
| دوره (ماه) | 129.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وهور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,827.0 | 0 |
| 1405/01/23 | 1,827.0 | 0 |
| 1405/01/22 | 1,827.0 | 0 |
| 1405/01/19 | 1,827.0 | 0 |
| 1405/01/18 | 1,827.0 | 0 |
| 1405/01/17 | 1,827.0 | 0 |
| 1405/01/16 | 1,827.0 | 0 |
| 1405/01/11 | 1,827.0 | 0 |
| 1405/01/10 | 1,827.0 | 0 |
| 1405/01/09 | 1,827.0 | 0 |
| 1405/01/08 | 1,827.0 | 0 |
| 1405/01/05 | 1,827.0 | 0 |
| 1404/12/27 | 1,827.0 | 0 |
| 1404/12/26 | 1,827.0 | 0 |
| 1404/12/25 | 1,827.0 | 0 |
| 1404/12/24 | 1,827.0 | 0 |
| 1404/12/23 | 1,827.0 | 0 |
| 1404/12/19 | 1,827.0 | 0 |
| 1404/12/18 | 1,827.0 | 0 |
| 1404/12/17 | 1,827.0 | 0 |
| 1404/12/16 | 1,827.0 | 0 |
| 1404/12/13 | 1,827.0 | 0 |
| 1404/12/12 | 1,827.0 | 0 |
| 1404/12/11 | 1,827.0 | 0 |
| 1404/12/09 | 1,827.0 | 0 |
| 1404/12/06 | 1,827.0 | 1,057,528 |
| 1404/12/05 | 1,796.0 | 3,835,323 |
| 1404/12/04 | 1,788.0 | 1,757,421 |
| 1404/12/03 | 1,762.0 | 2,119,726 |
| 1404/12/02 | 1,775.0 | 6,640,879 |
| 1404/11/29 | 1,816.0 | 5,289,850 |
| 1404/11/28 | 1,803.0 | 10,632,155 |
| 1404/11/27 | 1,801.0 | 3,474,600 |
| 1404/11/26 | 1,817.0 | 8,859,549 |
| 1404/11/25 | 1,840.0 | 774,694 |
| 1404/11/21 | 1,814.0 | 0 |
| 1404/11/20 | 1,814.0 | 3,764,522 |
| 1404/11/19 | 1,806.0 | 938,895 |
| 1404/11/18 | 1,800.0 | 3,789,283 |
| 1404/11/14 | 1,748.0 | 4,176,761 |
| 1404/11/13 | 1,719.0 | 6,374,034 |
| 1404/11/12 | 1,709.0 | 1,133,334 |
| 1404/11/11 | 1,698.0 | 7,922,189 |
| 1404/11/08 | 1,708.0 | 12,233,186 |
| 1404/11/07 | 1,711.0 | 5,199,727 |
| 1404/11/06 | 1,751.0 | 28,629,059 |
| 1404/11/05 | 1,805.0 | 13,865,658 |
| 1404/11/04 | 1,860.0 | 59,224,716 |
| 1404/11/01 | 1,917.0 | 41,334,446 |
| 1404/10/30 | 1,863.0 | 41,449,672 |
| 1404/10/29 | 1,810.0 | 41,686,577 |
| 1404/10/28 | 1,758.0 | 4,572,144 |
| 1404/10/24 | 1,707.0 | 7,101,004 |
| 1404/10/23 | 1,759.0 | 9,606,363 |
| 1404/10/22 | 1,798.0 | 8,236,368 |
| 1404/10/21 | 1,784.0 | 40,176,316 |
| 1404/10/20 | 1,798.0 | 16,554,307 |
| 1404/10/17 | 1,853.0 | 12,789,651 |
| 1404/10/16 | 1,842.0 | 10,789,632 |
| 1404/10/15 | 1,789.0 | 11,989,655 |
| 1404/10/14 | 1,738.0 | 22,583,481 |
| 1404/10/10 | 1,791.0 | 36,062,149 |
| 1404/10/09 | 1,833.0 | 7,446,707 |
| 1404/10/08 | 1,889.0 | 17,232,156 |
| 1404/10/07 | 1,946.0 | 33,143,875 |
| 1404/10/06 | 1,993.0 | 48,793,783 |
| 1404/10/03 | 1,965.0 | 37,092,156 |
| 1404/10/02 | 1,908.0 | 42,226,047 |
| 1404/10/01 | 1,884.0 | 61,372,623 |
| 1404/09/30 | 1,851.0 | 194,951,675 |
| 1404/09/29 | 1,798.0 | 67,976,837 |
| 1404/09/26 | 1,746.0 | 93,040,690 |
| 1404/09/25 | 1,697.0 | 10,638,327 |
| 1404/09/24 | 1,695.0 | 9,342,076 |
| 1404/09/23 | 1,692.0 | 8,273,281 |
| 1404/09/22 | 1,693.0 | 3,436,346 |
| 1404/09/19 | 1,692.0 | 7,275,223 |
| 1404/09/18 | 1,694.0 | 6,017,565 |
| 1404/09/17 | 1,697.0 | 2,549,072 |
| 1404/09/16 | 1,699.0 | 1,549,725 |
| 1404/09/15 | 1,700.0 | 4,211,398 |
| 1404/09/12 | 1,695.0 | 10,796,955 |
| 1404/09/11 | 1,681.0 | 2,625,205 |
| 1404/09/10 | 1,682.0 | 4,276,231 |
| 1404/09/09 | 1,687.0 | 2,947,328 |
| 1404/09/08 | 1,689.0 | 3,328,704 |
| 1404/09/05 | 1,694.0 | 842,529 |
| 1404/09/04 | 1,695.0 | 12,808,883 |
| 1404/09/02 | 1,684.0 | 3,629,125 |
| 1404/09/01 | 1,688.0 | 2,598,317 |