خوش آمدید
تحلیل ریسک و بازده نماد وهور (گروه س.انرژی امید تابان هور)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد وهور
مشخصات نماد وهور
IRO3HORZ0003
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 1.172 |
| آخرین نرخ | 2,225.0 |
| کمترین نرخ | 29.2 |
| بیشترین نرخ | 2,909.9 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1394/03/31 |
| سابقه ریزش | %23.5 |
| دوره (ماه) | 131.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وهور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 2,225.0 | 16,329,738 |
| 1405/03/25 | 2,222.0 | 24,579,575 |
| 1405/03/24 | 2,158.0 | 31,209,037 |
| 1405/03/23 | 2,098.0 | 19,400,839 |
| 1405/03/20 | 2,038.0 | 20,773,881 |
| 1405/03/19 | 2,086.0 | 31,792,349 |
| 1405/03/18 | 2,027.0 | 6,516,632 |
| 1405/03/17 | 2,089.0 | 21,166,268 |
| 1405/03/16 | 2,087.0 | 2,665,049 |
| 1405/03/13 | 2,055.0 | 6,355,659 |
| 1405/03/12 | 2,055.0 | 24,600,056 |
| 1405/03/11 | 1,999.0 | 35,304,938 |
| 1405/03/10 | 1,945.0 | 25,695,151 |
| 1405/03/09 | 1,889.0 | 17,406,483 |
| 1405/03/05 | 1,834.0 | 18,346,797 |
| 1405/03/04 | 1,782.0 | 4,033,965 |
| 1405/03/03 | 1,731.0 | 4,329,068 |
| 1405/03/02 | 1,681.0 | 3,104,917 |
| 1405/02/30 | 1,633.0 | 9,303,820 |
| 1405/02/29 | 1,617.0 | 0 |
| 1405/02/28 | 1,617.0 | 0 |
| 1405/02/27 | 1,617.0 | 0 |
| 1405/02/26 | 1,617.0 | 0 |
| 1405/02/23 | 1,617.0 | 0 |
| 1405/02/22 | 1,617.0 | 0 |
| 1405/02/21 | 1,617.0 | 0 |
| 1405/02/20 | 1,617.0 | 0 |
| 1405/02/19 | 1,617.0 | 0 |
| 1405/02/16 | 1,617.0 | 0 |
| 1405/02/15 | 1,617.0 | 0 |
| 1405/02/14 | 1,617.0 | 0 |
| 1405/02/13 | 1,617.0 | 0 |
| 1405/02/12 | 1,617.0 | 0 |
| 1405/02/09 | 1,617.0 | 0 |
| 1405/02/08 | 1,617.0 | 0 |
| 1405/02/07 | 1,617.0 | 0 |
| 1405/02/06 | 1,617.0 | 0 |
| 1405/02/05 | 1,617.0 | 0 |
| 1405/02/02 | 1,617.0 | 0 |
| 1405/02/01 | 1,617.0 | 0 |
| 1405/01/31 | 1,617.0 | 0 |
| 1405/01/30 | 1,617.0 | 0 |
| 1405/01/29 | 1,617.0 | 0 |
| 1405/01/26 | 1,617.0 | 0 |
| 1405/01/24 | 1,617.0 | 0 |
| 1405/01/23 | 1,617.0 | 0 |
| 1405/01/22 | 1,617.0 | 0 |
| 1405/01/19 | 1,617.0 | 0 |
| 1405/01/18 | 1,617.0 | 0 |
| 1405/01/17 | 1,617.0 | 0 |
| 1405/01/16 | 1,617.0 | 0 |
| 1405/01/11 | 1,617.0 | 0 |
| 1405/01/10 | 1,617.0 | 0 |
| 1405/01/09 | 1,617.0 | 0 |
| 1405/01/08 | 1,617.0 | 0 |
| 1405/01/05 | 1,617.0 | 0 |
| 1404/12/27 | 1,617.0 | 0 |
| 1404/12/26 | 1,617.0 | 0 |
| 1404/12/25 | 1,617.0 | 0 |
| 1404/12/24 | 1,617.0 | 0 |
| 1404/12/23 | 1,617.0 | 0 |
| 1404/12/19 | 1,617.0 | 0 |
| 1404/12/18 | 1,617.0 | 0 |
| 1404/12/17 | 1,617.0 | 0 |
| 1404/12/16 | 1,617.0 | 0 |
| 1404/12/13 | 1,617.0 | 0 |
| 1404/12/12 | 1,617.0 | 0 |
| 1404/12/11 | 1,617.0 | 0 |
| 1404/12/09 | 1,827.0 | 0 |
| 1404/12/06 | 1,827.0 | 1,057,528 |
| 1404/12/05 | 1,796.0 | 3,835,323 |
| 1404/12/04 | 1,788.0 | 1,757,421 |
| 1404/12/03 | 1,762.0 | 2,119,726 |
| 1404/12/02 | 1,775.0 | 6,640,879 |
| 1404/11/29 | 1,816.0 | 5,289,850 |
| 1404/11/28 | 1,803.0 | 10,632,155 |
| 1404/11/27 | 1,801.0 | 3,474,600 |
| 1404/11/26 | 1,817.0 | 8,859,549 |
| 1404/11/25 | 1,840.0 | 774,694 |
| 1404/11/21 | 1,814.0 | 0 |
| 1404/11/20 | 1,814.0 | 3,764,522 |
| 1404/11/19 | 1,806.0 | 938,895 |
| 1404/11/18 | 1,800.0 | 3,789,283 |
| 1404/11/14 | 1,748.0 | 4,176,761 |
| 1404/11/13 | 1,719.0 | 6,374,034 |
| 1404/11/12 | 1,709.0 | 1,133,334 |
| 1404/11/11 | 1,698.0 | 7,922,189 |
| 1404/11/08 | 1,708.0 | 12,233,186 |
| 1404/11/07 | 1,711.0 | 5,199,727 |
| 1404/11/06 | 1,751.0 | 28,629,059 |