خوش آمدید
تحلیل ریسک و بازده نماد وهنر (گروه توسعه هنر ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد وهنر
مشخصات نماد وهنر
IRO7IADP0002
گروه فعالیت های هنری
| نسبت شارپ | 0.457 |
| آخرین نرخ | 3,686.0 |
| کمترین نرخ | 785.4 |
| بیشترین نرخ | 9,702.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/12/20 |
| سابقه ریزش | %62.0 |
| دوره (ماه) | 85.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وهنر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,686.0 | 0 |
| 1405/01/23 | 3,686.0 | 0 |
| 1405/01/22 | 3,686.0 | 0 |
| 1405/01/19 | 3,686.0 | 0 |
| 1405/01/18 | 3,686.0 | 0 |
| 1405/01/17 | 3,686.0 | 0 |
| 1405/01/16 | 3,686.0 | 0 |
| 1405/01/11 | 3,686.0 | 0 |
| 1405/01/10 | 3,686.0 | 0 |
| 1405/01/09 | 3,686.0 | 0 |
| 1405/01/08 | 3,686.0 | 0 |
| 1405/01/05 | 3,686.0 | 0 |
| 1404/12/27 | 3,686.0 | 0 |
| 1404/12/26 | 3,686.0 | 0 |
| 1404/12/25 | 3,686.0 | 0 |
| 1404/12/24 | 3,686.0 | 0 |
| 1404/12/23 | 3,686.0 | 0 |
| 1404/12/19 | 3,686.0 | 0 |
| 1404/12/18 | 3,686.0 | 0 |
| 1404/12/17 | 3,686.0 | 0 |
| 1404/12/16 | 3,686.0 | 0 |
| 1404/12/13 | 3,686.0 | 0 |
| 1404/12/12 | 3,686.0 | 0 |
| 1404/12/11 | 3,686.0 | 0 |
| 1404/12/09 | 3,686.0 | 0 |
| 1404/12/06 | 3,686.0 | 848,762 |
| 1404/12/05 | 3,800.0 | 0 |
| 1404/12/04 | 3,800.0 | 0 |
| 1404/12/03 | 3,800.0 | 0 |
| 1404/12/02 | 3,800.0 | 0 |
| 1404/11/29 | 3,800.0 | 0 |
| 1404/11/28 | 3,800.0 | 0 |
| 1404/11/27 | 3,800.0 | 0 |
| 1404/11/26 | 3,800.0 | 164,252 |
| 1404/11/25 | 3,917.0 | 5,084,408 |
| 1404/11/21 | 4,038.0 | 134,233 |
| 1404/11/20 | 4,162.0 | 108,039 |
| 1404/11/19 | 4,290.0 | 10,069,803 |
| 1404/11/18 | 4,422.0 | 0 |
| 1404/11/14 | 4,422.0 | 51,650 |
| 1404/11/13 | 4,431.0 | 12,950,013 |
| 1404/11/12 | 4,568.0 | 20,537,173 |
| 1404/11/11 | 4,709.0 | 173,000 |
| 1404/11/08 | 4,740.0 | 142,488 |
| 1404/11/07 | 4,880.0 | 341,519 |
| 1404/11/06 | 5,030.0 | 69,758 |
| 1404/11/05 | 5,180.0 | 40,000 |
| 1404/11/04 | 5,330.0 | 59,758 |
| 1404/11/01 | 5,490.0 | 604,105 |
| 1404/10/30 | 5,650.0 | 440,267 |
| 1404/10/29 | 5,820.0 | 4,559,884 |
| 1404/10/28 | 6,000.0 | 168,172 |
| 1404/10/24 | 6,180.0 | 223,225 |
| 1404/10/23 | 6,370.0 | 1,234,965 |
| 1404/10/22 | 6,560.0 | 872,370 |
| 1404/10/21 | 6,760.0 | 166,644 |
| 1404/10/20 | 6,960.0 | 0 |
| 1404/10/17 | 6,960.0 | 622,226 |
| 1404/10/16 | 7,170.0 | 5,168,171 |
| 1404/10/15 | 1,000.0 | 0 |
| 1404/10/14 | 1,000.0 | 0 |
| 1404/10/10 | 1,000.0 | 0 |
| 1404/10/09 | 1,000.0 | 0 |
| 1404/10/08 | 1,000.0 | 0 |
| 1404/10/07 | 1,000.0 | 0 |
| 1404/10/06 | 1,000.0 | 0 |
| 1404/10/03 | 1,000.0 | 0 |
| 1404/10/02 | 1,000.0 | 0 |
| 1404/10/01 | 1,000.0 | 0 |
| 1404/09/30 | 1,000.0 | 0 |
| 1404/09/29 | 1,000.0 | 0 |
| 1404/09/26 | 1,000.0 | 0 |
| 1404/09/25 | 1,000.0 | 0 |
| 1404/09/24 | 1,000.0 | 0 |
| 1404/09/23 | 1,000.0 | 0 |
| 1404/09/22 | 1,000.0 | 0 |
| 1404/09/19 | 1,000.0 | 0 |
| 1404/09/18 | 1,000.0 | 0 |
| 1404/09/17 | 1,000.0 | 0 |
| 1404/09/16 | 1,000.0 | 0 |
| 1404/09/15 | 1,000.0 | 0 |
| 1404/09/12 | 1,000.0 | 0 |
| 1404/09/11 | 1,000.0 | 0 |
| 1404/09/10 | 1,000.0 | 0 |
| 1404/09/09 | 1,000.0 | 0 |
| 1404/09/08 | 1,000.0 | 0 |
| 1404/09/05 | 1,000.0 | 0 |
| 1404/09/04 | 1,000.0 | 0 |
| 1404/09/02 | 1,000.0 | 0 |
| 1404/09/01 | 1,000.0 | 0 |