خوش آمدید
تحلیل ریسک و بازده نماد وهامون (سرمایه گذاری هامون صبا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وهامون
مشخصات نماد وهامون
IRO3HAIZ0000
گروه سرمایه گذاریها
| نسبت شارپ | 0.700 |
| آخرین نرخ | 1,230.0 |
| کمترین نرخ | 384.2 |
| بیشترین نرخ | 4,193.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/02/18 |
| سابقه ریزش | %70.7 |
| دوره (ماه) | 59.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وهامون (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,230.0 | 0 |
| 1405/01/23 | 1,230.0 | 0 |
| 1405/01/22 | 1,230.0 | 0 |
| 1405/01/19 | 1,230.0 | 0 |
| 1405/01/18 | 1,230.0 | 0 |
| 1405/01/17 | 1,230.0 | 0 |
| 1405/01/16 | 1,230.0 | 0 |
| 1405/01/11 | 1,230.0 | 0 |
| 1405/01/10 | 1,230.0 | 0 |
| 1405/01/09 | 1,230.0 | 0 |
| 1405/01/08 | 1,230.0 | 0 |
| 1405/01/05 | 1,230.0 | 0 |
| 1404/12/27 | 1,230.0 | 0 |
| 1404/12/26 | 1,230.0 | 0 |
| 1404/12/25 | 1,230.0 | 0 |
| 1404/12/24 | 1,230.0 | 0 |
| 1404/12/23 | 1,230.0 | 0 |
| 1404/12/19 | 1,230.0 | 0 |
| 1404/12/18 | 1,230.0 | 0 |
| 1404/12/17 | 1,230.0 | 0 |
| 1404/12/16 | 1,230.0 | 0 |
| 1404/12/13 | 1,230.0 | 0 |
| 1404/12/12 | 1,230.0 | 0 |
| 1404/12/11 | 1,230.0 | 0 |
| 1404/12/09 | 1,230.0 | 0 |
| 1404/12/06 | 1,230.0 | 8,002,556 |
| 1404/12/05 | 1,218.0 | 3,765,394 |
| 1404/12/04 | 1,226.0 | 4,326,159 |
| 1404/12/03 | 1,198.0 | 6,170,273 |
| 1404/12/02 | 1,210.0 | 21,129,040 |
| 1404/11/29 | 1,245.0 | 3,867,470 |
| 1404/11/28 | 1,249.0 | 12,287,252 |
| 1404/11/27 | 1,221.0 | 11,799,669 |
| 1404/11/26 | 1,207.0 | 8,659,171 |
| 1404/11/25 | 1,234.0 | 6,047,268 |
| 1404/11/21 | 1,254.0 | 3,686,316 |
| 1404/11/20 | 1,251.0 | 9,397,212 |
| 1404/11/19 | 1,276.0 | 9,342,929 |
| 1404/11/18 | 1,295.0 | 25,223,276 |
| 1404/11/14 | 1,262.0 | 3,809,961 |
| 1404/11/13 | 1,276.0 | 10,327,075 |
| 1404/11/12 | 1,244.0 | 11,930,807 |
| 1404/11/11 | 1,235.0 | 26,950,125 |
| 1404/11/08 | 1,270.0 | 15,440,312 |
| 1404/11/07 | 1,239.0 | 16,392,094 |
| 1404/11/06 | 1,263.0 | 24,183,418 |
| 1404/11/05 | 1,302.0 | 23,362,156 |
| 1404/11/04 | 1,340.0 | 19,202,341 |
| 1404/11/01 | 1,371.0 | 13,439,797 |
| 1404/10/30 | 1,374.0 | 11,780,056 |
| 1404/10/29 | 1,403.0 | 29,487,441 |
| 1404/10/28 | 1,414.0 | 20,411,481 |
| 1404/10/24 | 1,373.0 | 0 |
| 1404/10/23 | 1,373.0 | 0 |
| 1404/10/22 | 1,560.0 | 0 |
| 1404/10/21 | 1,560.0 | 0 |
| 1404/10/20 | 1,560.0 | 0 |
| 1404/10/17 | 1,560.0 | 0 |
| 1404/10/16 | 1,560.0 | 0 |
| 1404/10/15 | 1,560.0 | 38,308,957 |
| 1404/10/14 | 1,526.0 | 51,117,499 |
| 1404/10/10 | 1,567.0 | 21,343,573 |
| 1404/10/09 | 1,551.0 | 25,558,816 |
| 1404/10/08 | 1,598.0 | 35,506,324 |
| 1404/10/07 | 1,643.0 | 25,507,082 |
| 1404/10/06 | 1,665.0 | 23,541,090 |
| 1404/10/03 | 1,640.0 | 39,776,748 |
| 1404/10/02 | 1,595.0 | 26,918,288 |
| 1404/10/01 | 1,553.0 | 16,360,730 |
| 1404/09/30 | 1,586.0 | 26,787,178 |
| 1404/09/29 | 1,541.0 | 17,973,456 |
| 1404/09/26 | 1,499.0 | 5,118,530 |
| 1404/09/25 | 1,496.0 | 18,669,564 |
| 1404/09/24 | 1,485.0 | 23,741,150 |
| 1404/09/23 | 1,452.0 | 14,470,843 |
| 1404/09/22 | 1,466.0 | 21,486,703 |
| 1404/09/19 | 1,426.0 | 18,748,287 |
| 1404/09/18 | 1,387.0 | 6,720,721 |
| 1404/09/17 | 1,374.0 | 11,289,476 |
| 1404/09/16 | 1,375.0 | 12,752,826 |
| 1404/09/15 | 1,383.0 | 14,201,073 |
| 1404/09/12 | 1,371.0 | 11,303,107 |
| 1404/09/11 | 1,377.0 | 6,578,658 |
| 1404/09/10 | 1,376.0 | 5,078,715 |
| 1404/09/09 | 1,366.0 | 13,656,328 |
| 1404/09/08 | 1,381.0 | 8,591,620 |
| 1404/09/05 | 1,385.0 | 12,877,300 |
| 1404/09/04 | 1,397.0 | 8,574,111 |
| 1404/09/02 | 1,377.0 | 4,739,942 |
| 1404/09/01 | 1,371.0 | 8,597,776 |