خوش آمدید
تحلیل ریسک و بازده نماد وهامون (سرمایه گذاری هامون صبا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وهامون
مشخصات نماد وهامون
IRO3HAIZ0000
گروه سرمایه گذاریها
| نسبت شارپ | 0.768 |
| آخرین نرخ | 1,540.0 |
| کمترین نرخ | 384.2 |
| بیشترین نرخ | 4,193.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/02/18 |
| سابقه ریزش | %63.3 |
| دوره (ماه) | 60.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وهامون (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,540.0 | 25,973,275 |
| 1405/03/09 | 1,496.0 | 49,356,758 |
| 1405/03/05 | 1,453.0 | 24,765,803 |
| 1405/03/04 | 1,411.0 | 23,175,736 |
| 1405/03/03 | 1,370.0 | 3,635,027 |
| 1405/03/02 | 1,331.0 | 3,349,530 |
| 1405/02/30 | 1,293.0 | 5,110,729 |
| 1405/02/29 | 1,256.0 | 33,178,276 |
| 1405/02/28 | 1,230.0 | 0 |
| 1405/02/27 | 1,230.0 | 0 |
| 1405/02/26 | 1,230.0 | 0 |
| 1405/02/23 | 1,230.0 | 0 |
| 1405/02/22 | 1,230.0 | 0 |
| 1405/02/21 | 1,230.0 | 0 |
| 1405/02/20 | 1,230.0 | 0 |
| 1405/02/19 | 1,230.0 | 0 |
| 1405/02/16 | 1,230.0 | 0 |
| 1405/02/15 | 1,230.0 | 0 |
| 1405/02/14 | 1,230.0 | 0 |
| 1405/02/13 | 1,230.0 | 0 |
| 1405/02/12 | 1,230.0 | 0 |
| 1405/02/09 | 1,230.0 | 0 |
| 1405/02/08 | 1,230.0 | 0 |
| 1405/02/07 | 1,230.0 | 0 |
| 1405/02/06 | 1,230.0 | 0 |
| 1405/02/05 | 1,230.0 | 0 |
| 1405/02/02 | 1,230.0 | 0 |
| 1405/02/01 | 1,230.0 | 0 |
| 1405/01/31 | 1,230.0 | 0 |
| 1405/01/30 | 1,230.0 | 0 |
| 1405/01/29 | 1,230.0 | 0 |
| 1405/01/26 | 1,230.0 | 0 |
| 1405/01/24 | 1,230.0 | 0 |
| 1405/01/23 | 1,230.0 | 0 |
| 1405/01/22 | 1,230.0 | 0 |
| 1405/01/19 | 1,230.0 | 0 |
| 1405/01/18 | 1,230.0 | 0 |
| 1405/01/17 | 1,230.0 | 0 |
| 1405/01/16 | 1,230.0 | 0 |
| 1405/01/11 | 1,230.0 | 0 |
| 1405/01/10 | 1,230.0 | 0 |
| 1405/01/09 | 1,230.0 | 0 |
| 1405/01/08 | 1,230.0 | 0 |
| 1405/01/05 | 1,230.0 | 0 |
| 1404/12/27 | 1,230.0 | 0 |
| 1404/12/26 | 1,230.0 | 0 |
| 1404/12/25 | 1,230.0 | 0 |
| 1404/12/24 | 1,230.0 | 0 |
| 1404/12/23 | 1,230.0 | 0 |
| 1404/12/19 | 1,230.0 | 0 |
| 1404/12/18 | 1,230.0 | 0 |
| 1404/12/17 | 1,230.0 | 0 |
| 1404/12/16 | 1,230.0 | 0 |
| 1404/12/13 | 1,230.0 | 0 |
| 1404/12/12 | 1,230.0 | 0 |
| 1404/12/11 | 1,230.0 | 0 |
| 1404/12/09 | 1,230.0 | 0 |
| 1404/12/06 | 1,230.0 | 8,002,556 |
| 1404/12/05 | 1,218.0 | 3,765,394 |
| 1404/12/04 | 1,226.0 | 4,326,159 |
| 1404/12/03 | 1,198.0 | 6,170,273 |
| 1404/12/02 | 1,210.0 | 21,129,040 |
| 1404/11/29 | 1,245.0 | 3,867,470 |
| 1404/11/28 | 1,249.0 | 12,287,252 |
| 1404/11/27 | 1,221.0 | 11,799,669 |
| 1404/11/26 | 1,207.0 | 8,659,171 |
| 1404/11/25 | 1,234.0 | 6,047,268 |
| 1404/11/21 | 1,254.0 | 3,686,316 |
| 1404/11/20 | 1,251.0 | 9,397,212 |
| 1404/11/19 | 1,276.0 | 9,342,929 |
| 1404/11/18 | 1,295.0 | 25,223,276 |
| 1404/11/14 | 1,262.0 | 3,809,961 |
| 1404/11/13 | 1,276.0 | 10,327,075 |
| 1404/11/12 | 1,244.0 | 11,930,807 |
| 1404/11/11 | 1,235.0 | 26,950,125 |
| 1404/11/08 | 1,270.0 | 15,440,312 |
| 1404/11/07 | 1,239.0 | 16,392,094 |
| 1404/11/06 | 1,263.0 | 24,183,418 |
| 1404/11/05 | 1,302.0 | 23,362,156 |
| 1404/11/04 | 1,340.0 | 19,202,341 |
| 1404/11/01 | 1,371.0 | 13,439,797 |
| 1404/10/30 | 1,374.0 | 11,780,056 |
| 1404/10/29 | 1,403.0 | 29,487,441 |
| 1404/10/28 | 1,414.0 | 20,411,481 |
| 1404/10/24 | 1,373.0 | 0 |
| 1404/10/23 | 1,373.0 | 0 |
| 1404/10/22 | 1,560.0 | 0 |
| 1404/10/21 | 1,560.0 | 0 |
| 1404/10/20 | 1,560.0 | 0 |
| 1404/10/17 | 1,560.0 | 0 |