خوش آمدید
تحلیل ریسک و بازده نماد ونیکی (سرمایه گذاری ملی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ونیکی
مشخصات نماد ونیکی
IRO1NIKI0003
گروه شرکتهای چند رشته ای صنعتی
| نسبت شارپ | 0.689 |
| آخرین نرخ | 5,180.0 |
| کمترین نرخ | 42.8 |
| بیشترین نرخ | 9,402.1 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/18 |
| سابقه ریزش | %44.9 |
| دوره (ماه) | 299.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ونیکی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,180.0 | 0 |
| 1405/01/23 | 5,180.0 | 0 |
| 1405/01/22 | 5,180.0 | 0 |
| 1405/01/19 | 5,180.0 | 0 |
| 1405/01/18 | 5,180.0 | 0 |
| 1405/01/17 | 5,180.0 | 0 |
| 1405/01/16 | 5,180.0 | 0 |
| 1405/01/15 | 5,180.0 | 0 |
| 1405/01/11 | 5,180.0 | 0 |
| 1405/01/10 | 5,180.0 | 0 |
| 1405/01/09 | 5,180.0 | 0 |
| 1405/01/08 | 5,180.0 | 0 |
| 1405/01/05 | 5,180.0 | 0 |
| 1404/12/27 | 5,180.0 | 0 |
| 1404/12/26 | 5,180.0 | 0 |
| 1404/12/25 | 5,180.0 | 0 |
| 1404/12/24 | 5,180.0 | 0 |
| 1404/12/23 | 5,180.0 | 0 |
| 1404/12/19 | 5,180.0 | 0 |
| 1404/12/18 | 5,180.0 | 0 |
| 1404/12/17 | 5,180.0 | 0 |
| 1404/12/16 | 5,180.0 | 0 |
| 1404/12/13 | 5,180.0 | 0 |
| 1404/12/12 | 5,180.0 | 0 |
| 1404/12/11 | 5,180.0 | 0 |
| 1404/12/09 | 5,180.0 | 0 |
| 1404/12/06 | 5,180.0 | 2,548,105 |
| 1404/12/05 | 5,140.0 | 2,650,675 |
| 1404/12/04 | 5,100.0 | 2,487,501 |
| 1404/12/03 | 5,120.0 | 2,485,020 |
| 1404/12/02 | 5,230.0 | 5,705,297 |
| 1404/11/29 | 5,390.0 | 4,159,858 |
| 1404/11/28 | 5,520.0 | 5,919,667 |
| 1404/11/27 | 5,410.0 | 2,894,023 |
| 1404/11/26 | 5,520.0 | 14,985,333 |
| 1404/11/25 | 5,690.0 | 8,358,582 |
| 1404/11/21 | 5,850.0 | 8,372,487 |
| 1404/11/20 | 5,700.0 | 11,206,030 |
| 1404/11/19 | 5,870.0 | 7,414,882 |
| 1404/11/18 | 6,010.0 | 10,389,219 |
| 1404/11/14 | 5,840.0 | 7,334,501 |
| 1404/11/13 | 5,800.0 | 5,160,520 |
| 1404/11/12 | 5,660.0 | 10,540,806 |
| 1404/11/11 | 5,510.0 | 7,968,144 |
| 1404/11/08 | 5,600.0 | 10,719,522 |
| 1404/11/07 | 5,510.0 | 9,242,301 |
| 1404/11/06 | 5,660.0 | 10,069,236 |
| 1404/11/05 | 5,830.0 | 52,607,603 |
| 1404/11/04 | 5,820.0 | 42,097,311 |
| 1404/11/01 | 5,900.0 | 13,649,313 |
| 1404/10/30 | 5,730.0 | 9,509,038 |
| 1404/10/29 | 5,790.0 | 16,775,913 |
| 1404/10/28 | 5,810.0 | 22,126,548 |
| 1404/10/24 | 5,800.0 | 27,601,429 |
| 1404/10/23 | 5,970.0 | 27,900,548 |
| 1404/10/22 | 6,130.0 | 38,229,676 |
| 1404/10/21 | 5,970.0 | 10,109,290 |
| 1404/10/20 | 6,060.0 | 28,150,759 |
| 1404/10/17 | 6,240.0 | 30,626,221 |
| 1404/10/16 | 6,070.0 | 5,255,783 |
| 1404/10/15 | 5,900.0 | 5,472,397 |
| 1404/10/14 | 5,730.0 | 14,740,746 |
| 1404/10/10 | 5,880.0 | 13,179,281 |
| 1404/10/09 | 5,740.0 | 102,709,587 |
| 1404/10/08 | 5,910.0 | 34,700,117 |
| 1404/10/07 | 6,080.0 | 60,792,265 |
| 1404/10/06 | 5,930.0 | 2,746,703 |
| 1404/10/03 | 5,760.0 | 3,261,396 |
| 1404/10/02 | 5,600.0 | 2,687,695 |
| 1404/10/01 | 5,440.0 | 3,370,414 |
| 1404/09/30 | 5,290.0 | 8,733,130 |
| 1404/09/29 | 5,230.0 | 9,101,249 |
| 1404/09/26 | 5,173.0 | 9,073,562 |
| 1404/09/25 | 5,147.0 | 19,435,560 |
| 1404/09/24 | 5,060.0 | 20,861,064 |
| 1404/09/23 | 4,938.0 | 9,912,168 |
| 1404/09/22 | 4,904.0 | 23,388,795 |
| 1404/09/19 | 4,788.0 | 31,429,870 |
| 1404/09/18 | 4,656.0 | 11,421,854 |
| 1404/09/17 | 4,637.0 | 12,174,720 |
| 1404/09/16 | 4,640.0 | 30,670,555 |
| 1404/09/15 | 4,505.0 | 11,364,285 |
| 1404/09/12 | 4,450.0 | 11,441,970 |
| 1404/09/11 | 4,400.0 | 3,649,185 |
| 1404/09/10 | 4,393.0 | 7,203,739 |
| 1404/09/09 | 4,392.0 | 9,148,658 |
| 1404/09/08 | 4,396.0 | 5,886,763 |
| 1404/09/05 | 4,382.0 | 6,604,896 |
| 1404/09/04 | 4,364.0 | 15,422,867 |
| 1404/09/02 | 4,297.0 | 16,260,875 |