خوش آمدید
تحلیل ریسک و بازده نماد ونیرو (سرمایه گذاری نیرو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ونیرو
مشخصات نماد ونیرو
IRO1SNRO0006
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.452 |
| آخرین نرخ | 2,693.0 |
| کمترین نرخ | 56.6 |
| بیشترین نرخ | 6,432.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1383/06/07 |
| سابقه ریزش | %58.1 |
| دوره (ماه) | 260.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ونیرو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,693.0 | 14,747,484 |
| 1405/03/09 | 2,615.0 | 22,287,920 |
| 1405/03/05 | 2,539.0 | 37,833,352 |
| 1405/03/04 | 2,485.0 | 97,363,018 |
| 1405/03/03 | 2,414.0 | 13,786,826 |
| 1405/03/02 | 2,344.0 | 33,425,057 |
| 1405/02/30 | 2,276.0 | 37,608,680 |
| 1405/02/29 | 2,237.0 | 55,898,353 |
| 1405/02/28 | 2,299.0 | 0 |
| 1405/02/27 | 2,299.0 | 0 |
| 1405/02/26 | 2,299.0 | 0 |
| 1405/02/23 | 2,299.0 | 0 |
| 1405/02/22 | 2,299.0 | 0 |
| 1405/02/21 | 2,299.0 | 0 |
| 1405/02/20 | 2,299.0 | 0 |
| 1405/02/19 | 2,299.0 | 0 |
| 1405/02/16 | 2,299.0 | 0 |
| 1405/02/15 | 2,299.0 | 0 |
| 1405/02/14 | 2,299.0 | 0 |
| 1405/02/13 | 2,299.0 | 0 |
| 1405/02/12 | 2,299.0 | 0 |
| 1405/02/09 | 2,299.0 | 0 |
| 1405/02/08 | 2,299.0 | 0 |
| 1405/02/07 | 2,299.0 | 0 |
| 1405/02/06 | 2,299.0 | 0 |
| 1405/02/05 | 2,299.0 | 0 |
| 1405/02/02 | 2,299.0 | 0 |
| 1405/02/01 | 2,299.0 | 0 |
| 1405/01/31 | 2,299.0 | 0 |
| 1405/01/30 | 2,299.0 | 0 |
| 1405/01/29 | 2,299.0 | 0 |
| 1405/01/26 | 2,299.0 | 0 |
| 1405/01/24 | 2,299.0 | 0 |
| 1405/01/23 | 2,299.0 | 0 |
| 1405/01/22 | 2,299.0 | 0 |
| 1405/01/19 | 2,299.0 | 0 |
| 1405/01/18 | 2,299.0 | 0 |
| 1405/01/17 | 2,299.0 | 0 |
| 1405/01/16 | 2,299.0 | 0 |
| 1405/01/15 | 2,299.0 | 0 |
| 1405/01/11 | 2,299.0 | 0 |
| 1405/01/10 | 2,299.0 | 0 |
| 1405/01/09 | 2,299.0 | 0 |
| 1405/01/08 | 2,299.0 | 0 |
| 1405/01/05 | 2,299.0 | 0 |
| 1404/12/27 | 2,299.0 | 0 |
| 1404/12/26 | 2,299.0 | 0 |
| 1404/12/25 | 2,299.0 | 0 |
| 1404/12/24 | 2,299.0 | 0 |
| 1404/12/23 | 2,299.0 | 0 |
| 1404/12/19 | 2,299.0 | 0 |
| 1404/12/18 | 2,299.0 | 0 |
| 1404/12/17 | 2,299.0 | 0 |
| 1404/12/16 | 2,299.0 | 0 |
| 1404/12/13 | 2,299.0 | 0 |
| 1404/12/12 | 2,299.0 | 0 |
| 1404/12/11 | 2,299.0 | 0 |
| 1404/12/09 | 2,299.0 | 0 |
| 1404/12/06 | 2,299.0 | 24,692,227 |
| 1404/12/05 | 2,287.0 | 41,892,206 |
| 1404/12/04 | 2,348.0 | 91,161,156 |
| 1404/12/03 | 2,411.0 | 4,461,262 |
| 1404/12/02 | 2,485.0 | 1,396,474 |
| 1404/11/29 | 2,561.0 | 35,518,022 |
| 1404/11/28 | 2,631.0 | 45,245,743 |
| 1404/11/27 | 2,711.0 | 7,972,971 |
| 1404/11/26 | 2,794.0 | 7,043,485 |
| 1404/11/25 | 2,880.0 | 31,155,622 |
| 1404/11/21 | 2,927.0 | 64,323,921 |
| 1404/11/20 | 3,017.0 | 5,415,457 |
| 1404/11/19 | 3,110.0 | 24,210,005 |
| 1404/11/18 | 3,181.0 | 56,570,290 |
| 1404/11/14 | 3,114.0 | 62,233,950 |
| 1404/11/13 | 3,208.0 | 51,448,944 |
| 1404/11/12 | 3,182.0 | 23,664,657 |
| 1404/11/11 | 3,280.0 | 5,535,461 |
| 1404/11/08 | 3,381.0 | 7,533,674 |
| 1404/11/07 | 3,485.0 | 3,893,415 |
| 1404/11/06 | 3,592.0 | 3,598,154 |
| 1404/11/05 | 3,703.0 | 12,388,726 |
| 1404/11/04 | 3,817.0 | 53,569,485 |
| 1404/11/01 | 3,932.0 | 45,679,562 |
| 1404/10/30 | 3,918.0 | 34,383,096 |
| 1404/10/29 | 3,870.0 | 51,320,937 |
| 1404/10/28 | 3,808.0 | 34,277,099 |
| 1404/10/24 | 3,704.0 | 83,437,423 |
| 1404/10/23 | 3,817.0 | 85,837,763 |
| 1404/10/22 | 3,912.0 | 150,843,014 |
| 1404/10/21 | 3,815.0 | 27,541,160 |
| 1404/10/20 | 3,932.0 | 1,827,740 |