خوش آمدید
تحلیل ریسک و بازده نماد ونیرو (سرمایه گذاری نیرو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ونیرو
مشخصات نماد ونیرو
IRO1SNRO0006
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.432 |
| آخرین نرخ | 2,299.0 |
| کمترین نرخ | 56.6 |
| بیشترین نرخ | 6,432.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1383/06/07 |
| سابقه ریزش | %64.3 |
| دوره (ماه) | 259.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ونیرو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,299.0 | 0 |
| 1405/01/23 | 2,299.0 | 0 |
| 1405/01/22 | 2,299.0 | 0 |
| 1405/01/19 | 2,299.0 | 0 |
| 1405/01/18 | 2,299.0 | 0 |
| 1405/01/17 | 2,299.0 | 0 |
| 1405/01/16 | 2,299.0 | 0 |
| 1405/01/15 | 2,299.0 | 0 |
| 1405/01/11 | 2,299.0 | 0 |
| 1405/01/10 | 2,299.0 | 0 |
| 1405/01/09 | 2,299.0 | 0 |
| 1405/01/08 | 2,299.0 | 0 |
| 1405/01/05 | 2,299.0 | 0 |
| 1404/12/27 | 2,299.0 | 0 |
| 1404/12/26 | 2,299.0 | 0 |
| 1404/12/25 | 2,299.0 | 0 |
| 1404/12/24 | 2,299.0 | 0 |
| 1404/12/23 | 2,299.0 | 0 |
| 1404/12/19 | 2,299.0 | 0 |
| 1404/12/18 | 2,299.0 | 0 |
| 1404/12/17 | 2,299.0 | 0 |
| 1404/12/16 | 2,299.0 | 0 |
| 1404/12/13 | 2,299.0 | 0 |
| 1404/12/12 | 2,299.0 | 0 |
| 1404/12/11 | 2,299.0 | 0 |
| 1404/12/09 | 2,299.0 | 0 |
| 1404/12/06 | 2,299.0 | 24,692,227 |
| 1404/12/05 | 2,287.0 | 41,892,206 |
| 1404/12/04 | 2,348.0 | 91,161,156 |
| 1404/12/03 | 2,411.0 | 4,461,262 |
| 1404/12/02 | 2,485.0 | 1,396,474 |
| 1404/11/29 | 2,561.0 | 35,518,022 |
| 1404/11/28 | 2,631.0 | 45,245,743 |
| 1404/11/27 | 2,711.0 | 7,972,971 |
| 1404/11/26 | 2,794.0 | 7,043,485 |
| 1404/11/25 | 2,880.0 | 31,155,622 |
| 1404/11/21 | 2,927.0 | 64,323,921 |
| 1404/11/20 | 3,017.0 | 5,415,457 |
| 1404/11/19 | 3,110.0 | 24,210,005 |
| 1404/11/18 | 3,181.0 | 56,570,290 |
| 1404/11/14 | 3,114.0 | 62,233,950 |
| 1404/11/13 | 3,208.0 | 51,448,944 |
| 1404/11/12 | 3,182.0 | 23,664,657 |
| 1404/11/11 | 3,280.0 | 5,535,461 |
| 1404/11/08 | 3,381.0 | 7,533,674 |
| 1404/11/07 | 3,485.0 | 3,893,415 |
| 1404/11/06 | 3,592.0 | 3,598,154 |
| 1404/11/05 | 3,703.0 | 12,388,726 |
| 1404/11/04 | 3,817.0 | 53,569,485 |
| 1404/11/01 | 3,932.0 | 45,679,562 |
| 1404/10/30 | 3,918.0 | 34,383,096 |
| 1404/10/29 | 3,870.0 | 51,320,937 |
| 1404/10/28 | 3,808.0 | 34,277,099 |
| 1404/10/24 | 3,704.0 | 83,437,423 |
| 1404/10/23 | 3,817.0 | 85,837,763 |
| 1404/10/22 | 3,912.0 | 150,843,014 |
| 1404/10/21 | 3,815.0 | 27,541,160 |
| 1404/10/20 | 3,932.0 | 1,827,740 |
| 1404/10/17 | 4,053.0 | 41,642,484 |
| 1404/10/16 | 4,109.0 | 32,906,588 |
| 1404/10/15 | 3,990.0 | 257,058,962 |
| 1404/10/14 | 4,046.0 | 23,381,760 |
| 1404/10/10 | 4,171.0 | 38,046,153 |
| 1404/10/09 | 4,299.0 | 7,427,789 |
| 1404/10/08 | 4,431.0 | 34,155,572 |
| 1404/10/07 | 4,557.0 | 103,149,254 |
| 1404/10/06 | 4,674.0 | 87,360,472 |
| 1404/10/03 | 4,694.0 | 172,280,565 |
| 1404/10/02 | 4,565.0 | 66,883,421 |
| 1404/10/01 | 4,518.0 | 75,290,649 |
| 1404/09/30 | 4,595.0 | 98,695,498 |
| 1404/09/29 | 4,683.0 | 82,174,366 |
| 1404/09/26 | 4,567.0 | 115,068,531 |
| 1404/09/25 | 4,485.0 | 89,686,429 |
| 1404/09/24 | 4,421.0 | 53,403,148 |
| 1404/09/23 | 4,346.0 | 57,864,493 |
| 1404/09/22 | 4,420.0 | 93,766,056 |
| 1404/09/19 | 4,459.0 | 87,977,330 |
| 1404/09/18 | 4,393.0 | 151,023,285 |
| 1404/09/17 | 4,275.0 | 42,670,129 |
| 1404/09/16 | 4,151.0 | 142,311,118 |
| 1404/09/15 | 4,036.0 | 85,625,437 |
| 1404/09/12 | 3,921.0 | 50,762,295 |
| 1404/09/11 | 3,813.0 | 34,045,868 |
| 1404/09/10 | 3,809.0 | 46,400,652 |
| 1404/09/09 | 3,791.0 | 54,204,312 |
| 1404/09/08 | 3,714.0 | 22,721,645 |
| 1404/09/05 | 3,766.0 | 51,834,244 |
| 1404/09/04 | 3,860.0 | 44,533,394 |
| 1404/09/02 | 3,851.0 | 24,089,642 |