خوش آمدید
تحلیل ریسک و بازده نماد ونچر (ص.ج.فیروزه)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد ونچر
مشخصات نماد ونچر
IRT3VC080002
گروه ?
| نسبت شارپ | 1.053 |
| آخرین نرخ | 1,514,000.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 1,558,750.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/11/20 |
| سابقه ریزش | %2.9 |
| دوره (ماه) | 74.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ونچر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,514,000.0 | 0 |
| 1405/01/23 | 1,514,000.0 | 0 |
| 1405/01/22 | 1,514,000.0 | 0 |
| 1405/01/19 | 1,514,000.0 | 0 |
| 1405/01/18 | 1,514,000.0 | 0 |
| 1405/01/17 | 1,514,000.0 | 0 |
| 1405/01/16 | 1,514,000.0 | 0 |
| 1405/01/11 | 1,514,000.0 | 0 |
| 1405/01/10 | 1,514,000.0 | 0 |
| 1405/01/09 | 1,514,000.0 | 0 |
| 1405/01/08 | 1,514,000.0 | 0 |
| 1405/01/05 | 1,514,000.0 | 0 |
| 1404/12/27 | 1,514,000.0 | 0 |
| 1404/12/26 | 1,514,000.0 | 0 |
| 1404/12/25 | 1,514,000.0 | 0 |
| 1404/12/24 | 1,514,000.0 | 0 |
| 1404/12/23 | 1,514,000.0 | 0 |
| 1404/12/19 | 1,514,000.0 | 0 |
| 1404/12/18 | 1,514,000.0 | 0 |
| 1404/12/17 | 1,514,000.0 | 0 |
| 1404/12/16 | 1,514,000.0 | 0 |
| 1404/12/13 | 1,514,000.0 | 0 |
| 1404/12/12 | 1,514,000.0 | 0 |
| 1404/12/11 | 1,514,000.0 | 0 |
| 1404/12/09 | 1,514,000.0 | 0 |
| 1404/12/06 | 1,514,000.0 | 0 |
| 1404/12/05 | 1,514,000.0 | 0 |
| 1404/12/04 | 1,514,000.0 | 0 |
| 1404/12/03 | 1,514,000.0 | 0 |
| 1404/12/02 | 1,514,000.0 | 0 |
| 1404/11/29 | 1,514,000.0 | 0 |
| 1404/11/28 | 1,514,000.0 | 0 |
| 1404/11/27 | 1,514,000.0 | 0 |
| 1404/11/26 | 1,514,000.0 | 0 |
| 1404/11/25 | 1,514,000.0 | 0 |
| 1404/11/21 | 1,514,000.0 | 0 |
| 1404/11/20 | 1,514,000.0 | 0 |
| 1404/11/19 | 1,514,000.0 | 0 |
| 1404/11/18 | 1,514,000.0 | 0 |
| 1404/11/14 | 1,514,000.0 | 0 |
| 1404/11/13 | 1,514,000.0 | 0 |
| 1404/11/12 | 1,514,000.0 | 0 |
| 1404/11/11 | 1,514,000.0 | 0 |
| 1404/11/08 | 1,514,000.0 | 0 |
| 1404/11/07 | 1,514,000.0 | 0 |
| 1404/11/06 | 1,514,000.0 | 0 |
| 1404/11/05 | 1,514,000.0 | 0 |
| 1404/11/04 | 1,514,000.0 | 0 |
| 1404/11/01 | 1,514,000.0 | 0 |
| 1404/10/30 | 1,514,000.0 | 0 |
| 1404/10/29 | 1,514,000.0 | 0 |
| 1404/10/28 | 1,514,000.0 | 0 |
| 1404/10/24 | 1,514,000.0 | 0 |
| 1404/10/23 | 1,514,000.0 | 0 |
| 1404/10/22 | 1,514,000.0 | 0 |
| 1404/10/21 | 1,514,000.0 | 0 |
| 1404/10/20 | 1,514,000.0 | 0 |
| 1404/10/17 | 1,514,000.0 | 0 |
| 1404/10/16 | 1,514,000.0 | 0 |
| 1404/10/15 | 1,514,000.0 | 0 |
| 1404/10/14 | 1,514,000.0 | 0 |
| 1404/10/10 | 1,514,000.0 | 0 |
| 1404/10/09 | 1,514,000.0 | 0 |
| 1404/10/08 | 1,514,000.0 | 0 |
| 1404/10/07 | 1,514,000.0 | 0 |
| 1404/10/06 | 1,514,000.0 | 0 |
| 1404/10/03 | 1,514,000.0 | 0 |
| 1404/10/02 | 1,514,000.0 | 0 |
| 1404/10/01 | 1,514,000.0 | 0 |
| 1404/09/30 | 1,514,000.0 | 0 |
| 1404/09/29 | 1,514,000.0 | 0 |
| 1404/09/26 | 1,514,000.0 | 0 |
| 1404/09/25 | 1,514,000.0 | 0 |
| 1404/09/24 | 1,514,000.0 | 0 |
| 1404/09/23 | 1,514,000.0 | 0 |
| 1404/09/22 | 1,514,000.0 | 0 |
| 1404/09/19 | 1,514,000.0 | 0 |
| 1404/09/18 | 1,514,000.0 | 0 |
| 1404/09/17 | 1,514,000.0 | 0 |
| 1404/09/16 | 1,514,000.0 | 0 |
| 1404/09/15 | 1,514,000.0 | 0 |
| 1404/09/12 | 1,514,000.0 | 0 |
| 1404/09/11 | 1,514,000.0 | 0 |
| 1404/09/10 | 1,514,000.0 | 0 |
| 1404/09/09 | 1,514,000.0 | 0 |
| 1404/09/08 | 1,514,000.0 | 0 |
| 1404/09/05 | 1,514,000.0 | 0 |
| 1404/09/04 | 1,514,000.0 | 0 |
| 1404/09/02 | 1,514,000.0 | 0 |
| 1404/09/01 | 1,514,000.0 | 0 |