خوش آمدید
تحلیل ریسک و بازده نماد ونچر (ص.ج.فیروزه)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد ونچر
مشخصات نماد ونچر
IRT3VC080002
گروه ?
| نسبت شارپ | 1.041 |
| آخرین نرخ | 1,514,000.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 1,558,750.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/11/20 |
| سابقه ریزش | %2.9 |
| دوره (ماه) | 75.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ونچر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,514,000.0 | 0 |
| 1405/03/09 | 1,514,000.0 | 0 |
| 1405/03/05 | 1,514,000.0 | 0 |
| 1405/03/04 | 1,514,000.0 | 0 |
| 1405/03/03 | 1,514,000.0 | 0 |
| 1405/03/02 | 1,514,000.0 | 0 |
| 1405/02/30 | 1,514,000.0 | 0 |
| 1405/02/29 | 1,514,000.0 | 0 |
| 1405/02/28 | 1,514,000.0 | 0 |
| 1405/02/27 | 1,514,000.0 | 0 |
| 1405/02/26 | 1,514,000.0 | 0 |
| 1405/02/23 | 1,514,000.0 | 0 |
| 1405/02/22 | 1,514,000.0 | 0 |
| 1405/02/21 | 1,514,000.0 | 0 |
| 1405/02/20 | 1,514,000.0 | 0 |
| 1405/02/19 | 1,514,000.0 | 0 |
| 1405/02/16 | 1,514,000.0 | 0 |
| 1405/02/15 | 1,514,000.0 | 0 |
| 1405/02/14 | 1,514,000.0 | 0 |
| 1405/02/13 | 1,514,000.0 | 0 |
| 1405/02/12 | 1,514,000.0 | 0 |
| 1405/02/09 | 1,514,000.0 | 0 |
| 1405/02/08 | 1,514,000.0 | 0 |
| 1405/02/07 | 1,514,000.0 | 0 |
| 1405/02/06 | 1,514,000.0 | 0 |
| 1405/02/05 | 1,514,000.0 | 0 |
| 1405/02/02 | 1,514,000.0 | 0 |
| 1405/02/01 | 1,514,000.0 | 0 |
| 1405/01/31 | 1,514,000.0 | 0 |
| 1405/01/30 | 1,514,000.0 | 0 |
| 1405/01/29 | 1,514,000.0 | 0 |
| 1405/01/26 | 1,514,000.0 | 0 |
| 1405/01/24 | 1,514,000.0 | 0 |
| 1405/01/23 | 1,514,000.0 | 0 |
| 1405/01/22 | 1,514,000.0 | 0 |
| 1405/01/19 | 1,514,000.0 | 0 |
| 1405/01/18 | 1,514,000.0 | 0 |
| 1405/01/17 | 1,514,000.0 | 0 |
| 1405/01/16 | 1,514,000.0 | 0 |
| 1405/01/11 | 1,514,000.0 | 0 |
| 1405/01/10 | 1,514,000.0 | 0 |
| 1405/01/09 | 1,514,000.0 | 0 |
| 1405/01/08 | 1,514,000.0 | 0 |
| 1405/01/05 | 1,514,000.0 | 0 |
| 1404/12/27 | 1,514,000.0 | 0 |
| 1404/12/26 | 1,514,000.0 | 0 |
| 1404/12/25 | 1,514,000.0 | 0 |
| 1404/12/24 | 1,514,000.0 | 0 |
| 1404/12/23 | 1,514,000.0 | 0 |
| 1404/12/19 | 1,514,000.0 | 0 |
| 1404/12/18 | 1,514,000.0 | 0 |
| 1404/12/17 | 1,514,000.0 | 0 |
| 1404/12/16 | 1,514,000.0 | 0 |
| 1404/12/13 | 1,514,000.0 | 0 |
| 1404/12/12 | 1,514,000.0 | 0 |
| 1404/12/11 | 1,514,000.0 | 0 |
| 1404/12/09 | 1,514,000.0 | 0 |
| 1404/12/06 | 1,514,000.0 | 0 |
| 1404/12/05 | 1,514,000.0 | 0 |
| 1404/12/04 | 1,514,000.0 | 0 |
| 1404/12/03 | 1,514,000.0 | 0 |
| 1404/12/02 | 1,514,000.0 | 0 |
| 1404/11/29 | 1,514,000.0 | 0 |
| 1404/11/28 | 1,514,000.0 | 0 |
| 1404/11/27 | 1,514,000.0 | 0 |
| 1404/11/26 | 1,514,000.0 | 0 |
| 1404/11/25 | 1,514,000.0 | 0 |
| 1404/11/21 | 1,514,000.0 | 0 |
| 1404/11/20 | 1,514,000.0 | 0 |
| 1404/11/19 | 1,514,000.0 | 0 |
| 1404/11/18 | 1,514,000.0 | 0 |
| 1404/11/14 | 1,514,000.0 | 0 |
| 1404/11/13 | 1,514,000.0 | 0 |
| 1404/11/12 | 1,514,000.0 | 0 |
| 1404/11/11 | 1,514,000.0 | 0 |
| 1404/11/08 | 1,514,000.0 | 0 |
| 1404/11/07 | 1,514,000.0 | 0 |
| 1404/11/06 | 1,514,000.0 | 0 |
| 1404/11/05 | 1,514,000.0 | 0 |
| 1404/11/04 | 1,514,000.0 | 0 |
| 1404/11/01 | 1,514,000.0 | 0 |
| 1404/10/30 | 1,514,000.0 | 0 |
| 1404/10/29 | 1,514,000.0 | 0 |
| 1404/10/28 | 1,514,000.0 | 0 |
| 1404/10/24 | 1,514,000.0 | 0 |
| 1404/10/23 | 1,514,000.0 | 0 |
| 1404/10/22 | 1,514,000.0 | 0 |
| 1404/10/21 | 1,514,000.0 | 0 |
| 1404/10/20 | 1,514,000.0 | 0 |
| 1404/10/17 | 1,514,000.0 | 0 |