خوش آمدید
تحلیل ریسک و بازده نماد ونوین (بانک اقتصادنوین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ونوین
مشخصات نماد ونوین
IRO1NOVN0005
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.587 |
| آخرین نرخ | 2,560.0 |
| کمترین نرخ | 33.9 |
| بیشترین نرخ | 4,906.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/11/15 |
| سابقه ریزش | %47.8 |
| دوره (ماه) | 267.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ونوین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,560.0 | 169,956,787 |
| 1405/03/09 | 2,486.0 | 169,944,595 |
| 1405/03/05 | 2,414.0 | 196,563,230 |
| 1405/03/04 | 2,344.0 | 446,029,869 |
| 1405/03/03 | 2,276.0 | 664,967,298 |
| 1405/03/02 | 2,210.0 | 156,008,442 |
| 1405/02/30 | 2,146.0 | 485,520,948 |
| 1405/02/29 | 2,084.0 | 788,816,939 |
| 1405/02/28 | 2,024.0 | 0 |
| 1405/02/27 | 2,024.0 | 0 |
| 1405/02/26 | 2,024.0 | 0 |
| 1405/02/23 | 2,024.0 | 0 |
| 1405/02/22 | 2,024.0 | 0 |
| 1405/02/21 | 2,024.0 | 0 |
| 1405/02/20 | 2,024.0 | 0 |
| 1405/02/19 | 2,024.0 | 0 |
| 1405/02/16 | 2,024.0 | 0 |
| 1405/02/15 | 2,024.0 | 0 |
| 1405/02/14 | 2,024.0 | 0 |
| 1405/02/13 | 2,024.0 | 0 |
| 1405/02/12 | 2,024.0 | 0 |
| 1405/02/09 | 2,024.0 | 0 |
| 1405/02/08 | 2,024.0 | 0 |
| 1405/02/07 | 2,024.0 | 0 |
| 1405/02/06 | 2,024.0 | 0 |
| 1405/02/05 | 2,024.0 | 0 |
| 1405/02/02 | 2,024.0 | 0 |
| 1405/02/01 | 2,024.0 | 0 |
| 1405/01/31 | 2,024.0 | 0 |
| 1405/01/30 | 2,024.0 | 0 |
| 1405/01/29 | 2,024.0 | 0 |
| 1405/01/26 | 2,024.0 | 0 |
| 1405/01/24 | 2,024.0 | 0 |
| 1405/01/23 | 2,024.0 | 0 |
| 1405/01/22 | 2,024.0 | 0 |
| 1405/01/19 | 2,024.0 | 0 |
| 1405/01/18 | 2,024.0 | 0 |
| 1405/01/17 | 2,024.0 | 0 |
| 1405/01/16 | 2,024.0 | 0 |
| 1405/01/15 | 2,024.0 | 0 |
| 1405/01/11 | 2,024.0 | 0 |
| 1405/01/10 | 2,024.0 | 0 |
| 1405/01/09 | 2,024.0 | 0 |
| 1405/01/08 | 2,024.0 | 0 |
| 1405/01/05 | 2,024.0 | 0 |
| 1404/12/27 | 2,024.0 | 0 |
| 1404/12/26 | 2,024.0 | 0 |
| 1404/12/25 | 2,024.0 | 0 |
| 1404/12/24 | 2,024.0 | 0 |
| 1404/12/23 | 2,024.0 | 0 |
| 1404/12/19 | 2,024.0 | 0 |
| 1404/12/18 | 2,024.0 | 0 |
| 1404/12/17 | 2,024.0 | 0 |
| 1404/12/16 | 2,024.0 | 0 |
| 1404/12/13 | 2,024.0 | 0 |
| 1404/12/12 | 2,024.0 | 0 |
| 1404/12/11 | 2,024.0 | 0 |
| 1404/12/09 | 2,024.0 | 0 |
| 1404/12/06 | 2,024.0 | 318,782,573 |
| 1404/12/05 | 1,966.0 | 453,481,725 |
| 1404/12/04 | 1,925.0 | 231,567,415 |
| 1404/12/03 | 1,869.0 | 146,053,764 |
| 1404/12/02 | 1,908.0 | 118,476,143 |
| 1404/11/29 | 1,965.0 | 275,681,753 |
| 1404/11/28 | 1,918.0 | 166,445,786 |
| 1404/11/27 | 1,865.0 | 102,554,581 |
| 1404/11/26 | 1,850.0 | 210,079,500 |
| 1404/11/25 | 1,907.0 | 194,189,854 |
| 1404/11/21 | 1,962.0 | 170,438,686 |
| 1404/11/20 | 1,912.0 | 263,481,378 |
| 1404/11/19 | 1,970.0 | 274,647,679 |
| 1404/11/18 | 2,022.0 | 156,248,955 |
| 1404/11/14 | 1,964.0 | 270,516,887 |
| 1404/11/13 | 2,009.0 | 505,990,192 |
| 1404/11/12 | 1,959.0 | 302,306,248 |
| 1404/11/11 | 1,915.0 | 196,202,365 |
| 1404/11/08 | 1,965.0 | 1,024,683,138 |
| 1404/11/07 | 2,025.0 | 128,588,904 |
| 1404/11/06 | 2,087.0 | 64,623,823 |
| 1404/11/05 | 2,151.0 | 317,949,793 |
| 1404/11/04 | 2,217.0 | 72,998,117 |
| 1404/11/01 | 2,285.0 | 290,148,273 |
| 1404/10/30 | 2,234.0 | 572,303,117 |
| 1404/10/29 | 2,169.0 | 458,924,911 |
| 1404/10/28 | 2,107.0 | 88,755,943 |
| 1404/10/24 | 2,089.0 | 210,896,440 |
| 1404/10/23 | 2,151.0 | 207,603,663 |
| 1404/10/22 | 2,210.0 | 236,854,131 |
| 1404/10/21 | 2,185.0 | 475,408,976 |
| 1404/10/20 | 2,239.0 | 258,912,890 |