خوش آمدید
تحلیل ریسک و بازده نماد ونوین (بانک اقتصادنوین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ونوین
مشخصات نماد ونوین
IRO1NOVN0005
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.564 |
| آخرین نرخ | 2,024.0 |
| کمترین نرخ | 33.9 |
| بیشترین نرخ | 4,906.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/11/15 |
| سابقه ریزش | %58.7 |
| دوره (ماه) | 265.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ونوین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,024.0 | 0 |
| 1405/01/23 | 2,024.0 | 0 |
| 1405/01/22 | 2,024.0 | 0 |
| 1405/01/19 | 2,024.0 | 0 |
| 1405/01/18 | 2,024.0 | 0 |
| 1405/01/17 | 2,024.0 | 0 |
| 1405/01/16 | 2,024.0 | 0 |
| 1405/01/15 | 2,024.0 | 0 |
| 1405/01/11 | 2,024.0 | 0 |
| 1405/01/10 | 2,024.0 | 0 |
| 1405/01/09 | 2,024.0 | 0 |
| 1405/01/08 | 2,024.0 | 0 |
| 1405/01/05 | 2,024.0 | 0 |
| 1404/12/27 | 2,024.0 | 0 |
| 1404/12/26 | 2,024.0 | 0 |
| 1404/12/25 | 2,024.0 | 0 |
| 1404/12/24 | 2,024.0 | 0 |
| 1404/12/23 | 2,024.0 | 0 |
| 1404/12/19 | 2,024.0 | 0 |
| 1404/12/18 | 2,024.0 | 0 |
| 1404/12/17 | 2,024.0 | 0 |
| 1404/12/16 | 2,024.0 | 0 |
| 1404/12/13 | 2,024.0 | 0 |
| 1404/12/12 | 2,024.0 | 0 |
| 1404/12/11 | 2,024.0 | 0 |
| 1404/12/09 | 2,024.0 | 0 |
| 1404/12/06 | 2,024.0 | 318,782,573 |
| 1404/12/05 | 1,966.0 | 453,481,725 |
| 1404/12/04 | 1,925.0 | 231,567,415 |
| 1404/12/03 | 1,869.0 | 146,053,764 |
| 1404/12/02 | 1,908.0 | 118,476,143 |
| 1404/11/29 | 1,965.0 | 275,681,753 |
| 1404/11/28 | 1,918.0 | 166,445,786 |
| 1404/11/27 | 1,865.0 | 102,554,581 |
| 1404/11/26 | 1,850.0 | 210,079,500 |
| 1404/11/25 | 1,907.0 | 194,189,854 |
| 1404/11/21 | 1,962.0 | 170,438,686 |
| 1404/11/20 | 1,912.0 | 263,481,378 |
| 1404/11/19 | 1,970.0 | 274,647,679 |
| 1404/11/18 | 2,022.0 | 156,248,955 |
| 1404/11/14 | 1,964.0 | 270,516,887 |
| 1404/11/13 | 2,009.0 | 505,990,192 |
| 1404/11/12 | 1,959.0 | 302,306,248 |
| 1404/11/11 | 1,915.0 | 196,202,365 |
| 1404/11/08 | 1,965.0 | 1,024,683,138 |
| 1404/11/07 | 2,025.0 | 128,588,904 |
| 1404/11/06 | 2,087.0 | 64,623,823 |
| 1404/11/05 | 2,151.0 | 317,949,793 |
| 1404/11/04 | 2,217.0 | 72,998,117 |
| 1404/11/01 | 2,285.0 | 290,148,273 |
| 1404/10/30 | 2,234.0 | 572,303,117 |
| 1404/10/29 | 2,169.0 | 458,924,911 |
| 1404/10/28 | 2,107.0 | 88,755,943 |
| 1404/10/24 | 2,089.0 | 210,896,440 |
| 1404/10/23 | 2,151.0 | 207,603,663 |
| 1404/10/22 | 2,210.0 | 236,854,131 |
| 1404/10/21 | 2,185.0 | 475,408,976 |
| 1404/10/20 | 2,239.0 | 258,912,890 |
| 1404/10/17 | 2,307.0 | 349,314,847 |
| 1404/10/16 | 2,310.0 | 92,027,191 |
| 1404/10/15 | 2,243.0 | 131,237,618 |
| 1404/10/14 | 2,178.0 | 406,964,053 |
| 1404/10/10 | 2,239.0 | 279,293,406 |
| 1404/10/09 | 2,246.0 | 61,485,513 |
| 1404/10/08 | 2,315.0 | 451,507,181 |
| 1404/10/07 | 2,273.0 | 396,265,308 |
| 1404/10/06 | 2,070.0 | 0 |
| 1404/10/03 | 4,875.0 | 0 |
| 1404/10/02 | 4,875.0 | 0 |
| 1404/10/01 | 4,875.0 | 132,007,569 |
| 1404/09/30 | 4,892.0 | 114,299,460 |
| 1404/09/29 | 4,820.0 | 198,014,493 |
| 1404/09/26 | 4,706.0 | 150,962,013 |
| 1404/09/25 | 4,805.0 | 248,663,149 |
| 1404/09/24 | 4,727.0 | 274,757,241 |
| 1404/09/23 | 4,726.0 | 206,412,186 |
| 1404/09/22 | 4,856.0 | 59,955,239 |
| 1404/09/19 | 4,801.0 | 59,004,650 |
| 1404/09/18 | 4,748.0 | 43,177,762 |
| 1404/09/17 | 4,681.0 | 201,094,698 |
| 1404/09/16 | 4,786.0 | 184,648,266 |
| 1404/09/15 | 4,906.0 | 108,834,822 |
| 1404/09/12 | 4,764.0 | 123,579,573 |
| 1404/09/11 | 4,650.0 | 79,246,044 |
| 1404/09/10 | 4,594.0 | 102,408,788 |
| 1404/09/09 | 4,479.0 | 37,272,940 |
| 1404/09/08 | 4,500.0 | 114,017,181 |
| 1404/09/05 | 4,621.0 | 89,962,249 |
| 1404/09/04 | 4,624.0 | 218,846,876 |
| 1404/09/02 | 4,492.0 | 135,014,130 |