خوش آمدید
تحلیل ریسک و بازده نماد ونفت (سرمایه گذاری صنعت نفت )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ونفت
مشخصات نماد ونفت
IRO1NAFT0005
گروه فراورده های نفتی، کک و سوخت هسته ای
| نسبت شارپ | 0.652 |
| آخرین نرخ | 4,176.0 |
| کمترین نرخ | 100.9 |
| بیشترین نرخ | 7,532.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/03/31 |
| سابقه ریزش | %44.6 |
| دوره (ماه) | 273.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ونفت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,176.0 | 0 |
| 1405/01/23 | 4,176.0 | 0 |
| 1405/01/22 | 4,176.0 | 0 |
| 1405/01/19 | 4,176.0 | 0 |
| 1405/01/18 | 4,176.0 | 0 |
| 1405/01/17 | 4,176.0 | 0 |
| 1405/01/16 | 4,176.0 | 0 |
| 1405/01/15 | 4,176.0 | 0 |
| 1405/01/11 | 4,176.0 | 0 |
| 1405/01/10 | 4,176.0 | 0 |
| 1405/01/09 | 4,176.0 | 0 |
| 1405/01/08 | 4,176.0 | 0 |
| 1405/01/05 | 4,176.0 | 0 |
| 1404/12/27 | 4,176.0 | 0 |
| 1404/12/26 | 4,176.0 | 0 |
| 1404/12/25 | 4,176.0 | 0 |
| 1404/12/24 | 4,176.0 | 0 |
| 1404/12/23 | 4,176.0 | 0 |
| 1404/12/19 | 4,176.0 | 0 |
| 1404/12/18 | 4,176.0 | 0 |
| 1404/12/17 | 4,176.0 | 0 |
| 1404/12/16 | 4,176.0 | 0 |
| 1404/12/13 | 4,176.0 | 0 |
| 1404/12/12 | 4,176.0 | 0 |
| 1404/12/11 | 4,176.0 | 0 |
| 1404/12/09 | 4,176.0 | 0 |
| 1404/12/06 | 4,176.0 | 2,432,359 |
| 1404/12/05 | 4,101.0 | 1,100,272 |
| 1404/12/04 | 4,125.0 | 1,256,660 |
| 1404/12/03 | 4,133.0 | 3,324,938 |
| 1404/12/02 | 4,260.0 | 2,549,343 |
| 1404/11/29 | 4,377.0 | 2,984,000 |
| 1404/11/28 | 4,406.0 | 2,456,358 |
| 1404/11/27 | 4,437.0 | 2,540,104 |
| 1404/11/26 | 4,518.0 | 3,077,326 |
| 1404/11/25 | 4,622.0 | 2,231,656 |
| 1404/11/21 | 4,632.0 | 3,969,175 |
| 1404/11/20 | 4,640.0 | 4,781,198 |
| 1404/11/19 | 4,746.0 | 12,767,983 |
| 1404/11/18 | 4,791.0 | 3,779,934 |
| 1404/11/14 | 4,657.0 | 7,243,180 |
| 1404/11/13 | 4,674.0 | 5,712,935 |
| 1404/11/12 | 4,539.0 | 3,542,313 |
| 1404/11/11 | 4,605.0 | 3,306,269 |
| 1404/11/08 | 4,700.0 | 17,415,541 |
| 1404/11/07 | 4,820.0 | 2,191,940 |
| 1404/11/06 | 4,960.0 | 1,184,624 |
| 1404/11/05 | 5,110.0 | 1,889,233 |
| 1404/11/04 | 5,260.0 | 17,260,925 |
| 1404/11/01 | 5,398.0 | 13,726,116 |
| 1404/10/30 | 5,246.0 | 13,295,522 |
| 1404/10/29 | 5,101.0 | 15,693,459 |
| 1404/10/28 | 4,953.0 | 14,520,668 |
| 1404/10/24 | 4,809.0 | 10,735,083 |
| 1404/10/23 | 4,903.0 | 14,484,249 |
| 1404/10/22 | 4,965.0 | 17,028,797 |
| 1404/10/21 | 4,822.0 | 10,565,600 |
| 1404/10/20 | 4,738.0 | 33,861,820 |
| 1404/10/17 | 4,860.0 | 66,320,844 |
| 1404/10/16 | 4,755.0 | 60,369,023 |
| 1404/10/15 | 4,617.0 | 0 |
| 1404/10/14 | 4,617.0 | 0 |
| 1404/10/10 | 5,540.0 | 0 |
| 1404/10/09 | 5,540.0 | 0 |
| 1404/10/08 | 5,540.0 | 0 |
| 1404/10/07 | 5,540.0 | 0 |
| 1404/10/06 | 5,540.0 | 0 |
| 1404/10/03 | 5,540.0 | 10,856,119 |
| 1404/10/02 | 5,390.0 | 5,748,869 |
| 1404/10/01 | 5,360.0 | 4,843,627 |
| 1404/09/30 | 5,370.0 | 6,416,522 |
| 1404/09/29 | 5,380.0 | 5,629,648 |
| 1404/09/26 | 5,290.0 | 3,798,108 |
| 1404/09/25 | 5,300.0 | 7,010,475 |
| 1404/09/24 | 5,340.0 | 9,420,113 |
| 1404/09/23 | 5,350.0 | 9,001,383 |
| 1404/09/22 | 5,450.0 | 10,558,274 |
| 1404/09/19 | 5,399.0 | 13,346,401 |
| 1404/09/18 | 5,242.0 | 11,988,681 |
| 1404/09/17 | 5,090.0 | 10,632,986 |
| 1404/09/16 | 4,943.0 | 3,588,088 |
| 1404/09/15 | 4,813.0 | 7,632,092 |
| 1404/09/12 | 4,677.0 | 3,481,942 |
| 1404/09/11 | 4,639.0 | 2,350,997 |
| 1404/09/10 | 4,609.0 | 2,592,879 |
| 1404/09/09 | 4,595.0 | 4,888,232 |
| 1404/09/08 | 4,605.0 | 2,810,426 |
| 1404/09/05 | 4,637.0 | 1,741,101 |
| 1404/09/04 | 4,637.0 | 1,692,462 |
| 1404/09/02 | 4,628.0 | 594,005 |