خوش آمدید
تحلیل ریسک و بازده نماد ومهان (گروه توسعه مالی مهر آیندگان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ومهان
مشخصات نماد ومهان
IRO3MEAZ0007
گروه سرمایه گذاریها
| نسبت شارپ | 0.685 |
| آخرین نرخ | 5,810.0 |
| کمترین نرخ | 362.5 |
| بیشترین نرخ | 6,160.0 |
| بروز رسانی | 1405/01/23 |
| تاریخ عرضه | 1401/12/21 |
| سابقه ریزش | %5.7 |
| دوره (ماه) | 37.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ومهان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/23 | 5,810.0 | 0 |
| 1405/01/22 | 5,810.0 | 0 |
| 1405/01/19 | 5,810.0 | 0 |
| 1405/01/18 | 5,810.0 | 0 |
| 1405/01/17 | 5,810.0 | 0 |
| 1405/01/16 | 5,810.0 | 0 |
| 1405/01/15 | 5,810.0 | 0 |
| 1405/01/11 | 5,810.0 | 0 |
| 1405/01/10 | 5,810.0 | 0 |
| 1405/01/09 | 5,810.0 | 0 |
| 1405/01/08 | 5,810.0 | 0 |
| 1405/01/05 | 5,810.0 | 0 |
| 1404/12/27 | 5,810.0 | 0 |
| 1404/12/26 | 5,810.0 | 0 |
| 1404/12/25 | 5,810.0 | 0 |
| 1404/12/24 | 5,810.0 | 0 |
| 1404/12/23 | 5,810.0 | 0 |
| 1404/12/19 | 5,810.0 | 0 |
| 1404/12/18 | 5,810.0 | 0 |
| 1404/12/17 | 5,810.0 | 0 |
| 1404/12/16 | 5,810.0 | 0 |
| 1404/12/13 | 5,810.0 | 0 |
| 1404/12/12 | 5,810.0 | 0 |
| 1404/12/11 | 5,810.0 | 0 |
| 1404/12/09 | 5,810.0 | 0 |
| 1404/12/06 | 5,810.0 | 4,691,800 |
| 1404/12/05 | 5,800.0 | 9,641,651 |
| 1404/12/04 | 5,770.0 | 4,233,946 |
| 1404/12/03 | 5,770.0 | 4,144,181 |
| 1404/12/02 | 5,800.0 | 3,181,585 |
| 1404/11/29 | 5,830.0 | 3,687,471 |
| 1404/11/28 | 5,760.0 | 1,743,828 |
| 1404/11/27 | 5,660.0 | 2,564,823 |
| 1404/11/26 | 5,560.0 | 3,369,981 |
| 1404/11/25 | 5,650.0 | 2,553,534 |
| 1404/11/21 | 5,640.0 | 2,364,920 |
| 1404/11/20 | 5,630.0 | 2,373,964 |
| 1404/11/19 | 5,760.0 | 4,016,928 |
| 1404/11/18 | 5,760.0 | 8,670,212 |
| 1404/11/14 | 5,630.0 | 3,410,950 |
| 1404/11/13 | 5,670.0 | 4,821,311 |
| 1404/11/12 | 5,600.0 | 4,297,871 |
| 1404/11/11 | 5,530.0 | 4,514,173 |
| 1404/11/08 | 5,570.0 | 13,760,073 |
| 1404/11/07 | 5,640.0 | 14,926,538 |
| 1404/11/06 | 5,780.0 | 6,801,887 |
| 1404/11/05 | 5,920.0 | 7,186,185 |
| 1404/11/04 | 5,960.0 | 11,483,266 |
| 1404/11/01 | 5,970.0 | 11,064,172 |
| 1404/10/30 | 5,860.0 | 17,773,839 |
| 1404/10/29 | 5,790.0 | 18,946,305 |
| 1404/10/28 | 5,890.0 | 9,070,878 |
| 1404/10/24 | 5,890.0 | 11,753,740 |
| 1404/10/23 | 6,060.0 | 9,815,778 |
| 1404/10/22 | 6,120.0 | 7,879,995 |
| 1404/10/21 | 6,000.0 | 13,001,384 |
| 1404/10/20 | 6,000.0 | 7,715,324 |
| 1404/10/17 | 6,160.0 | 9,813,828 |
| 1404/10/16 | 6,050.0 | 76,664,324 |
| 1404/10/15 | 5,880.0 | 8,361,042 |
| 1404/10/14 | 5,740.0 | 7,033,736 |
| 1404/10/10 | 5,820.0 | 18,530,466 |
| 1404/10/09 | 5,830.0 | 5,389,180 |
| 1404/10/08 | 5,970.0 | 7,281,968 |
| 1404/10/07 | 6,040.0 | 10,470,992 |
| 1404/10/06 | 5,930.0 | 8,082,228 |
| 1404/10/03 | 5,870.0 | 20,565,658 |
| 1404/10/02 | 5,780.0 | 5,681,291 |
| 1404/10/01 | 5,760.0 | 9,807,573 |
| 1404/09/30 | 5,700.0 | 12,607,475 |
| 1404/09/29 | 5,700.0 | 14,069,719 |
| 1404/09/26 | 5,680.0 | 6,034,262 |
| 1404/09/25 | 5,670.0 | 7,439,027 |
| 1404/09/24 | 5,650.0 | 9,550,193 |
| 1404/09/23 | 5,610.0 | 6,096,310 |
| 1404/09/22 | 5,610.0 | 3,443,152 |
| 1404/09/19 | 5,610.0 | 4,539,791 |
| 1404/09/18 | 5,610.0 | 2,215,406 |
| 1404/09/17 | 5,610.0 | 2,020,047 |
| 1404/09/16 | 5,610.0 | 3,808,419 |
| 1404/09/15 | 5,610.0 | 10,952,386 |
| 1404/09/12 | 5,590.0 | 33,685,649 |
| 1404/09/11 | 5,460.0 | 10,323,549 |
| 1404/09/10 | 5,420.0 | 9,054,164 |
| 1404/09/09 | 5,400.0 | 8,234,166 |
| 1404/09/08 | 5,390.0 | 4,117,491 |
| 1404/09/05 | 5,390.0 | 7,417,701 |
| 1404/09/04 | 5,380.0 | 9,942,033 |
| 1404/09/02 | 5,340.0 | 5,787,456 |
| 1404/09/01 | 5,310.0 | 6,169,453 |