خوش آمدید
تحلیل ریسک و بازده نماد ومهان (گروه توسعه مالی مهر آیندگان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ومهان
مشخصات نماد ومهان
IRO3MEAZ0007
گروه سرمایه گذاریها
| نسبت شارپ | 0.673 |
| آخرین نرخ | 5,940.0 |
| کمترین نرخ | 362.5 |
| بیشترین نرخ | 6,160.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/12/21 |
| سابقه ریزش | %3.6 |
| دوره (ماه) | 38.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ومهان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,940.0 | 144,273,548 |
| 1405/03/09 | 5,770.0 | 29,831,111 |
| 1405/03/05 | 5,610.0 | 35,928,180 |
| 1405/03/04 | 5,760.0 | 38,608,485 |
| 1405/03/03 | 5,810.0 | 44,068,740 |
| 1405/03/02 | 5,650.0 | 65,034,575 |
| 1405/02/30 | 5,500.0 | 15,377,036 |
| 1405/02/29 | 5,640.0 | 8,962,200 |
| 1405/02/28 | 5,810.0 | 0 |
| 1405/02/27 | 5,810.0 | 0 |
| 1405/02/26 | 5,810.0 | 0 |
| 1405/02/23 | 5,810.0 | 0 |
| 1405/02/22 | 5,810.0 | 0 |
| 1405/02/21 | 5,810.0 | 0 |
| 1405/02/20 | 5,810.0 | 0 |
| 1405/02/19 | 5,810.0 | 0 |
| 1405/02/16 | 5,810.0 | 0 |
| 1405/02/15 | 5,810.0 | 0 |
| 1405/02/14 | 5,810.0 | 0 |
| 1405/02/13 | 5,810.0 | 0 |
| 1405/02/12 | 5,810.0 | 0 |
| 1405/02/09 | 5,810.0 | 0 |
| 1405/02/08 | 5,810.0 | 0 |
| 1405/02/07 | 5,810.0 | 0 |
| 1405/02/06 | 5,810.0 | 0 |
| 1405/02/05 | 5,810.0 | 0 |
| 1405/02/02 | 5,810.0 | 0 |
| 1405/02/01 | 5,810.0 | 0 |
| 1405/01/31 | 5,810.0 | 0 |
| 1405/01/30 | 5,810.0 | 0 |
| 1405/01/29 | 5,810.0 | 0 |
| 1405/01/26 | 5,810.0 | 0 |
| 1405/01/23 | 5,810.0 | 0 |
| 1405/01/22 | 5,810.0 | 0 |
| 1405/01/19 | 5,810.0 | 0 |
| 1405/01/18 | 5,810.0 | 0 |
| 1405/01/17 | 5,810.0 | 0 |
| 1405/01/16 | 5,810.0 | 0 |
| 1405/01/15 | 5,810.0 | 0 |
| 1405/01/11 | 5,810.0 | 0 |
| 1405/01/10 | 5,810.0 | 0 |
| 1405/01/09 | 5,810.0 | 0 |
| 1405/01/08 | 5,810.0 | 0 |
| 1405/01/05 | 5,810.0 | 0 |
| 1404/12/27 | 5,810.0 | 0 |
| 1404/12/26 | 5,810.0 | 0 |
| 1404/12/25 | 5,810.0 | 0 |
| 1404/12/24 | 5,810.0 | 0 |
| 1404/12/23 | 5,810.0 | 0 |
| 1404/12/19 | 5,810.0 | 0 |
| 1404/12/18 | 5,810.0 | 0 |
| 1404/12/17 | 5,810.0 | 0 |
| 1404/12/16 | 5,810.0 | 0 |
| 1404/12/13 | 5,810.0 | 0 |
| 1404/12/12 | 5,810.0 | 0 |
| 1404/12/11 | 5,810.0 | 0 |
| 1404/12/09 | 5,810.0 | 0 |
| 1404/12/06 | 5,810.0 | 4,691,800 |
| 1404/12/05 | 5,800.0 | 9,641,651 |
| 1404/12/04 | 5,770.0 | 4,233,946 |
| 1404/12/03 | 5,770.0 | 4,144,181 |
| 1404/12/02 | 5,800.0 | 3,181,585 |
| 1404/11/29 | 5,830.0 | 3,687,471 |
| 1404/11/28 | 5,760.0 | 1,743,828 |
| 1404/11/27 | 5,660.0 | 2,564,823 |
| 1404/11/26 | 5,560.0 | 3,369,981 |
| 1404/11/25 | 5,650.0 | 2,553,534 |
| 1404/11/21 | 5,640.0 | 2,364,920 |
| 1404/11/20 | 5,630.0 | 2,373,964 |
| 1404/11/19 | 5,760.0 | 4,016,928 |
| 1404/11/18 | 5,760.0 | 8,670,212 |
| 1404/11/14 | 5,630.0 | 3,410,950 |
| 1404/11/13 | 5,670.0 | 4,821,311 |
| 1404/11/12 | 5,600.0 | 4,297,871 |
| 1404/11/11 | 5,530.0 | 4,514,173 |
| 1404/11/08 | 5,570.0 | 13,760,073 |
| 1404/11/07 | 5,640.0 | 14,926,538 |
| 1404/11/06 | 5,780.0 | 6,801,887 |
| 1404/11/05 | 5,920.0 | 7,186,185 |
| 1404/11/04 | 5,960.0 | 11,483,266 |
| 1404/11/01 | 5,970.0 | 11,064,172 |
| 1404/10/30 | 5,860.0 | 17,773,839 |
| 1404/10/29 | 5,790.0 | 18,946,305 |
| 1404/10/28 | 5,890.0 | 9,070,878 |
| 1404/10/24 | 5,890.0 | 11,753,740 |
| 1404/10/23 | 6,060.0 | 9,815,778 |
| 1404/10/22 | 6,120.0 | 7,879,995 |
| 1404/10/21 | 6,000.0 | 13,001,384 |
| 1404/10/20 | 6,000.0 | 7,715,324 |
| 1404/10/17 | 6,160.0 | 9,813,828 |