خوش آمدید
تحلیل ریسک و بازده نماد وملی (گروه صنعتی ملی (هلدینگ))
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وملی
مشخصات نماد وملی
IRO1GMEL0009
گروه دباغی، پرداخت چرم و ساخت انواع پاپوش
| نسبت شارپ | 0.946 |
| آخرین نرخ | 164,680.0 |
| کمترین نرخ | 304.5 |
| بیشترین نرخ | 795,610.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/04/17 |
| سابقه ریزش | %79.3 |
| دوره (ماه) | 272.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وملی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 164,680.0 | 0 |
| 1405/01/23 | 164,680.0 | 0 |
| 1405/01/22 | 164,680.0 | 0 |
| 1405/01/19 | 164,680.0 | 0 |
| 1405/01/18 | 164,680.0 | 0 |
| 1405/01/17 | 164,680.0 | 0 |
| 1405/01/16 | 164,680.0 | 0 |
| 1405/01/15 | 164,680.0 | 0 |
| 1405/01/11 | 164,680.0 | 0 |
| 1405/01/10 | 164,680.0 | 0 |
| 1405/01/09 | 164,680.0 | 0 |
| 1405/01/08 | 164,680.0 | 0 |
| 1405/01/05 | 164,680.0 | 0 |
| 1404/12/27 | 164,680.0 | 0 |
| 1404/12/26 | 164,680.0 | 0 |
| 1404/12/25 | 164,680.0 | 0 |
| 1404/12/24 | 164,680.0 | 0 |
| 1404/12/23 | 164,680.0 | 0 |
| 1404/12/19 | 164,680.0 | 0 |
| 1404/12/18 | 164,680.0 | 0 |
| 1404/12/17 | 164,680.0 | 0 |
| 1404/12/16 | 164,680.0 | 0 |
| 1404/12/13 | 164,680.0 | 0 |
| 1404/12/12 | 164,680.0 | 0 |
| 1404/12/11 | 164,680.0 | 0 |
| 1404/12/09 | 164,680.0 | 0 |
| 1404/12/06 | 164,680.0 | 131,201 |
| 1404/12/05 | 165,380.0 | 104,498 |
| 1404/12/04 | 169,570.0 | 33,432 |
| 1404/12/03 | 167,920.0 | 98,544 |
| 1404/12/02 | 173,110.0 | 123,123 |
| 1404/11/29 | 178,420.0 | 40,177 |
| 1404/11/28 | 178,280.0 | 113,033 |
| 1404/11/27 | 175,300.0 | 55,688 |
| 1404/11/26 | 175,680.0 | 77,870 |
| 1404/11/25 | 180,500.0 | 80,693 |
| 1404/11/21 | 181,200.0 | 64,994 |
| 1404/11/20 | 181,280.0 | 80,373 |
| 1404/11/19 | 186,820.0 | 191,655 |
| 1404/11/18 | 187,640.0 | 86,660 |
| 1404/11/14 | 182,210.0 | 182,204 |
| 1404/11/13 | 183,840.0 | 156,139 |
| 1404/11/12 | 178,520.0 | 171,977 |
| 1404/11/11 | 182,600.0 | 150,683 |
| 1404/11/08 | 187,920.0 | 471,514 |
| 1404/11/07 | 193,360.0 | 71,532 |
| 1404/11/06 | 199,340.0 | 68,182 |
| 1404/11/05 | 205,500.0 | 168,197 |
| 1404/11/04 | 211,850.0 | 198,280 |
| 1404/11/01 | 218,340.0 | 506,410 |
| 1404/10/30 | 213,350.0 | 527,094 |
| 1404/10/29 | 207,610.0 | 346,330 |
| 1404/10/28 | 201,640.0 | 278,359 |
| 1404/10/24 | 198,240.0 | 717,843 |
| 1404/10/23 | 203,450.0 | 249,225 |
| 1404/10/22 | 207,610.0 | 238,247 |
| 1404/10/21 | 207,010.0 | 755,525 |
| 1404/10/20 | 213,360.0 | 62,595 |
| 1404/10/17 | 219,950.0 | 519,766 |
| 1404/10/16 | 226,630.0 | 503,182 |
| 1404/10/15 | 221,110.0 | 351,152 |
| 1404/10/14 | 219,290.0 | 107,003 |
| 1404/10/10 | 225,020.0 | 687,867 |
| 1404/10/09 | 231,910.0 | 87,236 |
| 1404/10/08 | 239,080.0 | 425,852 |
| 1404/10/07 | 245,710.0 | 392,387 |
| 1404/10/06 | 247,610.0 | 363,078 |
| 1404/10/03 | 247,070.0 | 240,907 |
| 1404/10/02 | 242,520.0 | 305,018 |
| 1404/10/01 | 236,220.0 | 326,153 |
| 1404/09/30 | 232,660.0 | 217,239 |
| 1404/09/29 | 227,570.0 | 337,008 |
| 1404/09/26 | 221,070.0 | 582,505 |
| 1404/09/25 | 215,050.0 | 358,661 |
| 1404/09/24 | 216,810.0 | 241,743 |
| 1404/09/23 | 210,540.0 | 183,252 |
| 1404/09/22 | 209,530.0 | 301,646 |
| 1404/09/19 | 203,870.0 | 136,692 |
| 1404/09/18 | 203,030.0 | 146,912 |
| 1404/09/17 | 201,380.0 | 218,504 |
| 1404/09/16 | 201,350.0 | 360,312 |
| 1404/09/15 | 205,120.0 | 381,999 |
| 1404/09/12 | 200,190.0 | 260,497 |
| 1404/09/11 | 194,560.0 | 250,873 |
| 1404/09/10 | 190,010.0 | 199,066 |
| 1404/09/09 | 185,090.0 | 458,728 |
| 1404/09/08 | 190,240.0 | 294,227 |
| 1404/09/05 | 195,720.0 | 146,643 |
| 1404/09/04 | 194,790.0 | 68,148 |
| 1404/09/02 | 192,220.0 | 105,680 |