خوش آمدید
تحلیل ریسک و بازده نماد وملی (گروه صنعتی ملی (هلدینگ))
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وملی
مشخصات نماد وملی
IRO1GMEL0009
گروه دباغی، پرداخت چرم و ساخت انواع پاپوش
| نسبت شارپ | 0.966 |
| آخرین نرخ | 202,950.0 |
| کمترین نرخ | 304.5 |
| بیشترین نرخ | 795,610.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/04/17 |
| سابقه ریزش | %74.5 |
| دوره (ماه) | 274.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وملی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 202,950.0 | 125,848 |
| 1405/03/09 | 197,040.0 | 23,031 |
| 1405/03/05 | 191,310.0 | 211,005 |
| 1405/03/04 | 186,210.0 | 223,079 |
| 1405/03/03 | 180,790.0 | 54,472 |
| 1405/03/02 | 175,530.0 | 28,183 |
| 1405/02/30 | 170,420.0 | 81,744 |
| 1405/02/29 | 165,460.0 | 559,424 |
| 1405/02/28 | 164,680.0 | 0 |
| 1405/02/27 | 164,680.0 | 0 |
| 1405/02/26 | 164,680.0 | 0 |
| 1405/02/23 | 164,680.0 | 0 |
| 1405/02/22 | 164,680.0 | 0 |
| 1405/02/21 | 164,680.0 | 0 |
| 1405/02/20 | 164,680.0 | 0 |
| 1405/02/19 | 164,680.0 | 0 |
| 1405/02/16 | 164,680.0 | 0 |
| 1405/02/15 | 164,680.0 | 0 |
| 1405/02/14 | 164,680.0 | 0 |
| 1405/02/13 | 164,680.0 | 0 |
| 1405/02/12 | 164,680.0 | 0 |
| 1405/02/09 | 164,680.0 | 0 |
| 1405/02/08 | 164,680.0 | 0 |
| 1405/02/07 | 164,680.0 | 0 |
| 1405/02/06 | 164,680.0 | 0 |
| 1405/02/05 | 164,680.0 | 0 |
| 1405/02/02 | 164,680.0 | 0 |
| 1405/02/01 | 164,680.0 | 0 |
| 1405/01/31 | 164,680.0 | 0 |
| 1405/01/30 | 164,680.0 | 0 |
| 1405/01/29 | 164,680.0 | 0 |
| 1405/01/26 | 164,680.0 | 0 |
| 1405/01/24 | 164,680.0 | 0 |
| 1405/01/23 | 164,680.0 | 0 |
| 1405/01/22 | 164,680.0 | 0 |
| 1405/01/19 | 164,680.0 | 0 |
| 1405/01/18 | 164,680.0 | 0 |
| 1405/01/17 | 164,680.0 | 0 |
| 1405/01/16 | 164,680.0 | 0 |
| 1405/01/15 | 164,680.0 | 0 |
| 1405/01/11 | 164,680.0 | 0 |
| 1405/01/10 | 164,680.0 | 0 |
| 1405/01/09 | 164,680.0 | 0 |
| 1405/01/08 | 164,680.0 | 0 |
| 1405/01/05 | 164,680.0 | 0 |
| 1404/12/27 | 164,680.0 | 0 |
| 1404/12/26 | 164,680.0 | 0 |
| 1404/12/25 | 164,680.0 | 0 |
| 1404/12/24 | 164,680.0 | 0 |
| 1404/12/23 | 164,680.0 | 0 |
| 1404/12/19 | 164,680.0 | 0 |
| 1404/12/18 | 164,680.0 | 0 |
| 1404/12/17 | 164,680.0 | 0 |
| 1404/12/16 | 164,680.0 | 0 |
| 1404/12/13 | 164,680.0 | 0 |
| 1404/12/12 | 164,680.0 | 0 |
| 1404/12/11 | 164,680.0 | 0 |
| 1404/12/09 | 164,680.0 | 0 |
| 1404/12/06 | 164,680.0 | 131,201 |
| 1404/12/05 | 165,380.0 | 104,498 |
| 1404/12/04 | 169,570.0 | 33,432 |
| 1404/12/03 | 167,920.0 | 98,544 |
| 1404/12/02 | 173,110.0 | 123,123 |
| 1404/11/29 | 178,420.0 | 40,177 |
| 1404/11/28 | 178,280.0 | 113,033 |
| 1404/11/27 | 175,300.0 | 55,688 |
| 1404/11/26 | 175,680.0 | 77,870 |
| 1404/11/25 | 180,500.0 | 80,693 |
| 1404/11/21 | 181,200.0 | 64,994 |
| 1404/11/20 | 181,280.0 | 80,373 |
| 1404/11/19 | 186,820.0 | 191,655 |
| 1404/11/18 | 187,640.0 | 86,660 |
| 1404/11/14 | 182,210.0 | 182,204 |
| 1404/11/13 | 183,840.0 | 156,139 |
| 1404/11/12 | 178,520.0 | 171,977 |
| 1404/11/11 | 182,600.0 | 150,683 |
| 1404/11/08 | 187,920.0 | 471,514 |
| 1404/11/07 | 193,360.0 | 71,532 |
| 1404/11/06 | 199,340.0 | 68,182 |
| 1404/11/05 | 205,500.0 | 168,197 |
| 1404/11/04 | 211,850.0 | 198,280 |
| 1404/11/01 | 218,340.0 | 506,410 |
| 1404/10/30 | 213,350.0 | 527,094 |
| 1404/10/29 | 207,610.0 | 346,330 |
| 1404/10/28 | 201,640.0 | 278,359 |
| 1404/10/24 | 198,240.0 | 717,843 |
| 1404/10/23 | 203,450.0 | 249,225 |
| 1404/10/22 | 207,610.0 | 238,247 |
| 1404/10/21 | 207,010.0 | 755,525 |
| 1404/10/20 | 213,360.0 | 62,595 |