خوش آمدید
تحلیل ریسک و بازده نماد وملل (اعتباری ملل)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وملل
مشخصات نماد وملل
IRO3ASKZ0003
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.756 |
| آخرین نرخ | 2,282.0 |
| کمترین نرخ | 366.5 |
| بیشترین نرخ | 11,084.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/05/15 |
| سابقه ریزش | %79.4 |
| دوره (ماه) | 176.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وملل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,282.0 | 0 |
| 1405/01/23 | 2,282.0 | 0 |
| 1405/01/22 | 2,282.0 | 0 |
| 1405/01/19 | 2,282.0 | 0 |
| 1405/01/18 | 2,282.0 | 0 |
| 1405/01/17 | 2,282.0 | 0 |
| 1405/01/16 | 2,282.0 | 0 |
| 1405/01/11 | 2,282.0 | 0 |
| 1405/01/10 | 2,282.0 | 0 |
| 1405/01/09 | 2,282.0 | 0 |
| 1405/01/08 | 2,282.0 | 0 |
| 1405/01/05 | 2,282.0 | 0 |
| 1404/12/27 | 2,282.0 | 0 |
| 1404/12/26 | 2,282.0 | 0 |
| 1404/12/25 | 2,282.0 | 0 |
| 1404/12/24 | 2,282.0 | 0 |
| 1404/12/23 | 2,282.0 | 0 |
| 1404/12/19 | 2,282.0 | 0 |
| 1404/12/18 | 2,282.0 | 0 |
| 1404/12/17 | 2,282.0 | 0 |
| 1404/12/16 | 2,282.0 | 0 |
| 1404/12/13 | 2,282.0 | 0 |
| 1404/12/12 | 2,282.0 | 0 |
| 1404/12/11 | 2,282.0 | 0 |
| 1404/12/09 | 2,282.0 | 0 |
| 1404/12/06 | 2,282.0 | 0 |
| 1404/12/05 | 2,282.0 | 0 |
| 1404/12/04 | 2,282.0 | 0 |
| 1404/12/03 | 2,282.0 | 0 |
| 1404/12/02 | 2,282.0 | 0 |
| 1404/11/29 | 2,282.0 | 0 |
| 1404/11/28 | 2,282.0 | 0 |
| 1404/11/27 | 2,282.0 | 0 |
| 1404/11/26 | 2,282.0 | 0 |
| 1404/11/25 | 2,282.0 | 0 |
| 1404/11/21 | 2,282.0 | 0 |
| 1404/11/20 | 2,282.0 | 0 |
| 1404/11/19 | 2,282.0 | 0 |
| 1404/11/18 | 2,282.0 | 0 |
| 1404/11/14 | 2,282.0 | 0 |
| 1404/11/13 | 2,282.0 | 0 |
| 1404/11/12 | 2,282.0 | 0 |
| 1404/11/11 | 2,282.0 | 0 |
| 1404/11/08 | 2,282.0 | 0 |
| 1404/11/07 | 2,282.0 | 0 |
| 1404/11/06 | 2,282.0 | 0 |
| 1404/11/05 | 2,282.0 | 0 |
| 1404/11/04 | 2,282.0 | 0 |
| 1404/11/01 | 2,282.0 | 0 |
| 1404/10/30 | 2,282.0 | 0 |
| 1404/10/29 | 2,282.0 | 0 |
| 1404/10/28 | 2,282.0 | 0 |
| 1404/10/24 | 2,282.0 | 0 |
| 1404/10/23 | 2,282.0 | 0 |
| 1404/10/22 | 2,282.0 | 0 |
| 1404/10/21 | 2,282.0 | 0 |
| 1404/10/20 | 2,282.0 | 0 |
| 1404/10/17 | 2,282.0 | 0 |
| 1404/10/16 | 2,282.0 | 0 |
| 1404/10/15 | 2,282.0 | 0 |
| 1404/10/14 | 2,282.0 | 0 |
| 1404/10/10 | 2,282.0 | 0 |
| 1404/10/09 | 2,282.0 | 0 |
| 1404/10/08 | 2,282.0 | 0 |
| 1404/10/07 | 2,282.0 | 0 |
| 1404/10/06 | 2,282.0 | 0 |
| 1404/10/03 | 2,282.0 | 0 |
| 1404/10/02 | 2,282.0 | 0 |
| 1404/10/01 | 2,282.0 | 0 |
| 1404/09/30 | 2,282.0 | 0 |
| 1404/09/29 | 2,282.0 | 0 |
| 1404/09/26 | 2,282.0 | 0 |
| 1404/09/25 | 2,282.0 | 0 |
| 1404/09/24 | 2,282.0 | 0 |
| 1404/09/23 | 2,282.0 | 0 |
| 1404/09/22 | 2,282.0 | 0 |
| 1404/09/19 | 2,282.0 | 0 |
| 1404/09/18 | 2,282.0 | 0 |
| 1404/09/17 | 2,282.0 | 0 |
| 1404/09/16 | 2,282.0 | 0 |
| 1404/09/15 | 2,282.0 | 0 |
| 1404/09/12 | 2,282.0 | 0 |
| 1404/09/11 | 2,282.0 | 0 |
| 1404/09/10 | 2,282.0 | 0 |
| 1404/09/09 | 2,282.0 | 0 |
| 1404/09/08 | 2,282.0 | 0 |
| 1404/09/05 | 2,282.0 | 0 |
| 1404/09/04 | 2,282.0 | 0 |
| 1404/09/02 | 2,282.0 | 0 |
| 1404/09/01 | 2,282.0 | 0 |