خوش آمدید
تحلیل ریسک و بازده نماد وملت (سرمایه گذاری ملت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وملت
مشخصات نماد وملت
IRO7MIVP0006
گروه سرمایه گذاریها
| نسبت شارپ | 0.797 |
| آخرین نرخ | 3,323.0 |
| کمترین نرخ | 580.0 |
| بیشترین نرخ | 8,706.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/03/28 |
| سابقه ریزش | %61.8 |
| دوره (ماه) | 93.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وملت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,323.0 | 0 |
| 1405/01/23 | 3,323.0 | 0 |
| 1405/01/22 | 3,323.0 | 0 |
| 1405/01/19 | 3,323.0 | 0 |
| 1405/01/18 | 3,323.0 | 0 |
| 1405/01/17 | 3,323.0 | 0 |
| 1405/01/16 | 3,323.0 | 0 |
| 1405/01/11 | 3,323.0 | 0 |
| 1405/01/10 | 3,323.0 | 0 |
| 1405/01/09 | 3,323.0 | 0 |
| 1405/01/08 | 3,323.0 | 0 |
| 1405/01/05 | 3,323.0 | 0 |
| 1404/12/27 | 3,323.0 | 0 |
| 1404/12/26 | 3,323.0 | 0 |
| 1404/12/25 | 3,323.0 | 0 |
| 1404/12/24 | 3,323.0 | 0 |
| 1404/12/23 | 3,323.0 | 0 |
| 1404/12/19 | 3,323.0 | 0 |
| 1404/12/18 | 3,323.0 | 0 |
| 1404/12/17 | 3,323.0 | 0 |
| 1404/12/16 | 3,323.0 | 0 |
| 1404/12/13 | 3,323.0 | 0 |
| 1404/12/12 | 3,323.0 | 0 |
| 1404/12/11 | 3,323.0 | 0 |
| 1404/12/09 | 3,323.0 | 0 |
| 1404/12/06 | 3,323.0 | 335,144 |
| 1404/12/05 | 3,329.0 | 361,025 |
| 1404/12/04 | 3,324.0 | 1,064,274 |
| 1404/12/03 | 3,295.0 | 451,031 |
| 1404/12/02 | 3,305.0 | 431,473 |
| 1404/11/29 | 3,317.0 | 1,203,120 |
| 1404/11/28 | 3,350.0 | 259,697 |
| 1404/11/27 | 3,368.0 | 517,072 |
| 1404/11/26 | 3,402.0 | 278,400 |
| 1404/11/25 | 3,436.0 | 306,833 |
| 1404/11/21 | 3,470.0 | 230,000 |
| 1404/11/20 | 3,505.0 | 0 |
| 1404/11/19 | 3,505.0 | 0 |
| 1404/11/18 | 3,505.0 | 0 |
| 1404/11/14 | 3,505.0 | 0 |
| 1404/11/13 | 3,505.0 | 0 |
| 1404/11/12 | 3,505.0 | 0 |
| 1404/11/11 | 3,505.0 | 0 |
| 1404/11/08 | 3,505.0 | 0 |
| 1404/11/07 | 3,505.0 | 0 |
| 1404/11/06 | 3,505.0 | 0 |
| 1404/11/05 | 3,505.0 | 0 |
| 1404/11/04 | 3,505.0 | 0 |
| 1404/11/01 | 3,505.0 | 0 |
| 1404/10/30 | 3,505.0 | 264,300 |
| 1404/10/29 | 3,540.0 | 978,970 |
| 1404/10/28 | 3,575.0 | 600,787 |
| 1404/10/24 | 3,610.0 | 1,315,000 |
| 1404/10/23 | 3,646.0 | 865,227 |
| 1404/10/22 | 3,648.0 | 780,231 |
| 1404/10/21 | 3,671.0 | 406,502 |
| 1404/10/20 | 3,683.0 | 603,616 |
| 1404/10/17 | 3,701.0 | 1,758,104 |
| 1404/10/16 | 3,688.0 | 1,508,710 |
| 1404/10/15 | 3,664.0 | 1,227,239 |
| 1404/10/14 | 3,629.0 | 715,769 |
| 1404/10/10 | 3,618.0 | 660,851 |
| 1404/10/09 | 3,619.0 | 508,207 |
| 1404/10/08 | 3,636.0 | 3,185,066 |
| 1404/10/07 | 3,601.0 | 112,995 |
| 1404/10/06 | 3,597.0 | 481,530 |
| 1404/10/03 | 3,580.0 | 824,655 |
| 1404/10/02 | 3,549.0 | 473,399 |
| 1404/10/01 | 3,533.0 | 1,498,065 |
| 1404/09/30 | 3,499.0 | 85,732 |
| 1404/09/29 | 3,496.0 | 827,724 |
| 1404/09/26 | 3,465.0 | 206,130 |
| 1404/09/25 | 3,431.0 | 264,047 |
| 1404/09/24 | 3,410.0 | 578,922 |
| 1404/09/23 | 3,377.0 | 109,063 |
| 1404/09/22 | 3,344.0 | 101,082 |
| 1404/09/19 | 3,311.0 | 184,631 |
| 1404/09/18 | 3,296.0 | 102,128 |
| 1404/09/17 | 3,271.0 | 66,585 |
| 1404/09/16 | 3,287.0 | 365,764 |
| 1404/09/15 | 3,286.0 | 859,494 |
| 1404/09/12 | 3,281.0 | 166,228 |
| 1404/09/11 | 3,282.0 | 2,401,502 |
| 1404/09/10 | 3,280.0 | 363,260 |
| 1404/09/09 | 3,252.0 | 116,564 |
| 1404/09/08 | 3,249.0 | 527,351 |
| 1404/09/05 | 3,281.0 | 176,976 |
| 1404/09/04 | 3,288.0 | 346,322 |
| 1404/09/02 | 3,285.0 | 1,079,619 |
| 1404/09/01 | 3,253.0 | 943,423 |