خوش آمدید
تحلیل ریسک و بازده نماد وملت (سرمایه گذاری ملت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وملت
مشخصات نماد وملت
IRO7MIVP0006
گروه سرمایه گذاریها
| نسبت شارپ | 0.794 |
| آخرین نرخ | 3,357.0 |
| کمترین نرخ | 580.0 |
| بیشترین نرخ | 8,706.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/03/28 |
| سابقه ریزش | %61.4 |
| دوره (ماه) | 95.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وملت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,357.0 | 892,481 |
| 1405/03/09 | 3,324.0 | 0 |
| 1405/03/05 | 3,324.0 | 771,271 |
| 1405/03/04 | 3,292.0 | 0 |
| 1405/03/03 | 3,292.0 | 0 |
| 1405/03/02 | 3,292.0 | 0 |
| 1405/02/30 | 3,292.0 | 0 |
| 1405/02/29 | 3,292.0 | 0 |
| 1405/02/28 | 3,292.0 | 0 |
| 1405/02/27 | 3,292.0 | 0 |
| 1405/02/26 | 3,292.0 | 0 |
| 1405/02/23 | 3,292.0 | 0 |
| 1405/02/22 | 3,292.0 | 0 |
| 1405/02/21 | 3,292.0 | 0 |
| 1405/02/20 | 3,292.0 | 0 |
| 1405/02/19 | 3,292.0 | 0 |
| 1405/02/16 | 3,292.0 | 0 |
| 1405/02/15 | 3,292.0 | 0 |
| 1405/02/14 | 3,292.0 | 0 |
| 1405/02/13 | 3,292.0 | 0 |
| 1405/02/12 | 3,292.0 | 0 |
| 1405/02/09 | 3,292.0 | 0 |
| 1405/02/08 | 3,292.0 | 0 |
| 1405/02/07 | 3,292.0 | 0 |
| 1405/02/06 | 3,292.0 | 0 |
| 1405/02/05 | 3,292.0 | 0 |
| 1405/02/02 | 3,292.0 | 0 |
| 1405/02/01 | 3,292.0 | 0 |
| 1405/01/31 | 3,292.0 | 0 |
| 1405/01/30 | 3,292.0 | 0 |
| 1405/01/29 | 3,292.0 | 0 |
| 1405/01/26 | 3,292.0 | 0 |
| 1405/01/24 | 3,292.0 | 0 |
| 1405/01/23 | 3,292.0 | 0 |
| 1405/01/22 | 3,292.0 | 0 |
| 1405/01/19 | 3,292.0 | 0 |
| 1405/01/18 | 3,292.0 | 0 |
| 1405/01/17 | 3,292.0 | 0 |
| 1405/01/16 | 3,292.0 | 0 |
| 1405/01/11 | 3,292.0 | 0 |
| 1405/01/10 | 3,292.0 | 0 |
| 1405/01/09 | 3,292.0 | 0 |
| 1405/01/08 | 3,292.0 | 0 |
| 1405/01/05 | 3,292.0 | 0 |
| 1404/12/27 | 3,292.0 | 0 |
| 1404/12/26 | 3,292.0 | 0 |
| 1404/12/25 | 3,292.0 | 0 |
| 1404/12/24 | 3,292.0 | 0 |
| 1404/12/23 | 3,292.0 | 0 |
| 1404/12/19 | 3,292.0 | 0 |
| 1404/12/18 | 3,292.0 | 0 |
| 1404/12/17 | 3,292.0 | 0 |
| 1404/12/16 | 3,292.0 | 0 |
| 1404/12/13 | 3,292.0 | 0 |
| 1404/12/12 | 3,292.0 | 0 |
| 1404/12/11 | 3,292.0 | 0 |
| 1404/12/09 | 3,323.0 | 0 |
| 1404/12/06 | 3,323.0 | 335,144 |
| 1404/12/05 | 3,329.0 | 361,025 |
| 1404/12/04 | 3,324.0 | 1,064,274 |
| 1404/12/03 | 3,295.0 | 451,031 |
| 1404/12/02 | 3,305.0 | 431,473 |
| 1404/11/29 | 3,317.0 | 1,203,120 |
| 1404/11/28 | 3,350.0 | 259,697 |
| 1404/11/27 | 3,368.0 | 517,072 |
| 1404/11/26 | 3,402.0 | 278,400 |
| 1404/11/25 | 3,436.0 | 306,833 |
| 1404/11/21 | 3,470.0 | 230,000 |
| 1404/11/20 | 3,505.0 | 0 |
| 1404/11/19 | 3,505.0 | 0 |
| 1404/11/18 | 3,505.0 | 0 |
| 1404/11/14 | 3,505.0 | 0 |
| 1404/11/13 | 3,505.0 | 0 |
| 1404/11/12 | 3,505.0 | 0 |
| 1404/11/11 | 3,505.0 | 0 |
| 1404/11/08 | 3,505.0 | 0 |
| 1404/11/07 | 3,505.0 | 0 |
| 1404/11/06 | 3,505.0 | 0 |
| 1404/11/05 | 3,505.0 | 0 |
| 1404/11/04 | 3,505.0 | 0 |
| 1404/11/01 | 3,505.0 | 0 |
| 1404/10/30 | 3,505.0 | 264,300 |
| 1404/10/29 | 3,540.0 | 978,970 |
| 1404/10/28 | 3,575.0 | 600,787 |
| 1404/10/24 | 3,610.0 | 1,315,000 |
| 1404/10/23 | 3,646.0 | 865,227 |
| 1404/10/22 | 3,648.0 | 780,231 |
| 1404/10/21 | 3,671.0 | 406,502 |
| 1404/10/20 | 3,683.0 | 603,616 |
| 1404/10/17 | 3,701.0 | 1,758,104 |