خوش آمدید
تحلیل ریسک و بازده نماد ومعلم (بیمه معلم)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ومعلم
مشخصات نماد ومعلم
IRO3MOIZ0007
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.734 |
| آخرین نرخ | 2,710.0 |
| کمترین نرخ | 178.5 |
| بیشترین نرخ | 4,322.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/06/06 |
| سابقه ریزش | %37.3 |
| دوره (ماه) | 93.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ومعلم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,710.0 | 11,986,879 |
| 1405/03/09 | 2,644.0 | 3,310,514 |
| 1405/03/05 | 2,568.0 | 7,894,907 |
| 1405/03/04 | 2,645.0 | 5,632,069 |
| 1405/03/03 | 2,582.0 | 3,830,035 |
| 1405/03/02 | 2,508.0 | 9,820,515 |
| 1405/02/30 | 2,436.0 | 4,038,668 |
| 1405/02/29 | 2,505.0 | 6,209,847 |
| 1405/02/28 | 2,448.0 | 0 |
| 1405/02/27 | 2,448.0 | 0 |
| 1405/02/26 | 2,448.0 | 0 |
| 1405/02/23 | 2,448.0 | 0 |
| 1405/02/22 | 2,448.0 | 0 |
| 1405/02/21 | 2,448.0 | 0 |
| 1405/02/20 | 2,448.0 | 0 |
| 1405/02/19 | 2,448.0 | 0 |
| 1405/02/16 | 2,448.0 | 0 |
| 1405/02/15 | 2,448.0 | 0 |
| 1405/02/14 | 2,448.0 | 0 |
| 1405/02/13 | 2,448.0 | 0 |
| 1405/02/12 | 2,448.0 | 0 |
| 1405/02/09 | 2,448.0 | 0 |
| 1405/02/08 | 2,448.0 | 0 |
| 1405/02/07 | 2,448.0 | 0 |
| 1405/02/06 | 2,448.0 | 0 |
| 1405/02/05 | 2,448.0 | 0 |
| 1405/02/02 | 2,448.0 | 0 |
| 1405/02/01 | 2,448.0 | 0 |
| 1405/01/31 | 2,448.0 | 0 |
| 1405/01/30 | 2,448.0 | 0 |
| 1405/01/29 | 2,448.0 | 0 |
| 1405/01/26 | 2,448.0 | 0 |
| 1405/01/24 | 2,448.0 | 0 |
| 1405/01/23 | 2,448.0 | 0 |
| 1405/01/22 | 2,448.0 | 0 |
| 1405/01/19 | 2,448.0 | 0 |
| 1405/01/18 | 2,448.0 | 0 |
| 1405/01/17 | 2,448.0 | 0 |
| 1405/01/16 | 2,448.0 | 0 |
| 1405/01/11 | 2,448.0 | 0 |
| 1405/01/10 | 2,448.0 | 0 |
| 1405/01/09 | 2,448.0 | 0 |
| 1405/01/08 | 2,448.0 | 0 |
| 1405/01/05 | 2,448.0 | 0 |
| 1404/12/27 | 2,448.0 | 0 |
| 1404/12/26 | 2,448.0 | 0 |
| 1404/12/25 | 2,448.0 | 0 |
| 1404/12/24 | 2,448.0 | 0 |
| 1404/12/23 | 2,448.0 | 0 |
| 1404/12/19 | 2,448.0 | 0 |
| 1404/12/18 | 2,448.0 | 0 |
| 1404/12/17 | 2,448.0 | 0 |
| 1404/12/16 | 2,448.0 | 0 |
| 1404/12/13 | 2,448.0 | 0 |
| 1404/12/12 | 2,448.0 | 0 |
| 1404/12/11 | 2,448.0 | 0 |
| 1404/12/09 | 2,448.0 | 0 |
| 1404/12/06 | 2,448.0 | 735,660 |
| 1404/12/05 | 2,397.0 | 3,623,680 |
| 1404/12/04 | 2,401.0 | 3,071,291 |
| 1404/12/03 | 2,475.0 | 0 |
| 1404/12/02 | 2,475.0 | 0 |
| 1404/11/29 | 2,475.0 | 4,445,648 |
| 1404/11/28 | 2,542.0 | 354,065 |
| 1404/11/27 | 2,566.0 | 669,673 |
| 1404/11/26 | 2,518.0 | 2,192,230 |
| 1404/11/25 | 2,480.0 | 4,815,471 |
| 1404/11/21 | 2,519.0 | 0 |
| 1404/11/20 | 2,519.0 | 0 |
| 1404/11/19 | 2,519.0 | 1,182,296 |
| 1404/11/18 | 2,594.0 | 3,024,939 |
| 1404/11/14 | 2,520.0 | 3,242,830 |
| 1404/11/13 | 2,577.0 | 5,300,095 |
| 1404/11/12 | 2,646.0 | 2,968,314 |
| 1404/11/11 | 2,727.0 | 0 |
| 1404/11/08 | 2,727.0 | 0 |
| 1404/11/07 | 2,727.0 | 0 |
| 1404/11/06 | 2,727.0 | 0 |
| 1404/11/05 | 2,727.0 | 0 |
| 1404/11/04 | 2,727.0 | 658,787 |
| 1404/11/01 | 2,807.0 | 2,577,732 |
| 1404/10/30 | 2,888.0 | 743,940 |
| 1404/10/29 | 2,975.0 | 2,794,164 |
| 1404/10/28 | 3,042.0 | 1,107,254 |
| 1404/10/24 | 3,019.0 | 2,804,786 |
| 1404/10/23 | 3,084.0 | 7,031,563 |
| 1404/10/22 | 3,077.0 | 437,393 |
| 1404/10/21 | 3,059.0 | 4,604,575 |
| 1404/10/20 | 3,152.0 | 2,343,710 |
| 1404/10/17 | 3,249.0 | 4,906,606 |