خوش آمدید
تحلیل ریسک و بازده نماد ومعادن (توسعه معادن وفلزات )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ومعادن
مشخصات نماد ومعادن
IRO1MADN0004
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.978 |
| آخرین نرخ | 2,061.0 |
| کمترین نرخ | 3.5 |
| بیشترین نرخ | 4,486.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/23 |
| سابقه ریزش | %54.1 |
| دوره (ماه) | 298.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ومعادن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,061.0 | 0 |
| 1405/01/23 | 2,061.0 | 0 |
| 1405/01/22 | 2,061.0 | 0 |
| 1405/01/19 | 2,061.0 | 0 |
| 1405/01/18 | 2,061.0 | 0 |
| 1405/01/17 | 2,061.0 | 0 |
| 1405/01/16 | 2,061.0 | 0 |
| 1405/01/15 | 2,061.0 | 0 |
| 1405/01/11 | 2,061.0 | 0 |
| 1405/01/10 | 2,061.0 | 0 |
| 1405/01/09 | 2,061.0 | 0 |
| 1405/01/08 | 2,061.0 | 0 |
| 1405/01/05 | 2,061.0 | 0 |
| 1404/12/27 | 2,061.0 | 0 |
| 1404/12/26 | 2,061.0 | 0 |
| 1404/12/25 | 2,061.0 | 0 |
| 1404/12/24 | 2,061.0 | 0 |
| 1404/12/23 | 2,061.0 | 0 |
| 1404/12/19 | 2,061.0 | 0 |
| 1404/12/18 | 2,061.0 | 0 |
| 1404/12/17 | 2,061.0 | 0 |
| 1404/12/16 | 2,061.0 | 0 |
| 1404/12/13 | 2,061.0 | 0 |
| 1404/12/12 | 2,061.0 | 0 |
| 1404/12/11 | 2,061.0 | 0 |
| 1404/12/09 | 2,061.0 | 0 |
| 1404/12/06 | 2,061.0 | 52,930,044 |
| 1404/12/05 | 2,033.0 | 95,193,747 |
| 1404/12/04 | 2,069.0 | 54,998,239 |
| 1404/12/03 | 2,042.0 | 99,257,940 |
| 1404/12/02 | 2,099.0 | 65,892,199 |
| 1404/11/29 | 2,163.0 | 122,004,421 |
| 1404/11/28 | 2,217.0 | 45,539,187 |
| 1404/11/27 | 2,187.0 | 115,480,838 |
| 1404/11/26 | 2,247.0 | 46,873,186 |
| 1404/11/25 | 2,316.0 | 111,978,309 |
| 1404/11/21 | 2,365.0 | 305,097,265 |
| 1404/11/20 | 2,437.0 | 126,847,817 |
| 1404/11/19 | 2,500.0 | 229,519,416 |
| 1404/11/18 | 2,523.0 | 86,232,363 |
| 1404/11/14 | 2,450.0 | 126,917,593 |
| 1404/11/13 | 2,480.0 | 161,986,266 |
| 1404/11/12 | 2,413.0 | 424,543,816 |
| 1404/11/11 | 2,475.0 | 92,142,102 |
| 1404/11/08 | 2,546.0 | 959,710,976 |
| 1404/11/07 | 2,624.0 | 48,880,578 |
| 1404/11/06 | 2,705.0 | 44,163,165 |
| 1404/11/05 | 2,788.0 | 51,804,289 |
| 1404/11/04 | 2,874.0 | 127,151,664 |
| 1404/11/01 | 2,962.0 | 676,719,459 |
| 1404/10/30 | 3,038.0 | 1,567,701,719 |
| 1404/10/29 | 2,966.0 | 1,481,697,138 |
| 1404/10/28 | 2,880.0 | 354,397,868 |
| 1404/10/24 | 2,797.0 | 710,333,659 |
| 1404/10/23 | 2,843.0 | 1,938,510,880 |
| 1404/10/22 | 2,761.0 | 245,698,769 |
| 1404/10/21 | 2,681.0 | 114,806,206 |
| 1404/10/20 | 2,663.0 | 434,447,597 |
| 1404/10/17 | 2,730.0 | 860,800,412 |
| 1404/10/16 | 2,652.0 | 197,592,362 |
| 1404/10/15 | 2,575.0 | 308,435,807 |
| 1404/10/14 | 2,500.0 | 265,455,072 |
| 1404/10/10 | 2,574.0 | 111,217,183 |
| 1404/10/09 | 2,557.0 | 271,939,057 |
| 1404/10/08 | 2,636.0 | 455,499,084 |
| 1404/10/07 | 2,706.0 | 415,163,460 |
| 1404/10/06 | 2,741.0 | 465,475,643 |
| 1404/10/03 | 2,777.0 | 292,117,585 |
| 1404/10/02 | 2,711.0 | 161,360,628 |
| 1404/10/01 | 2,732.0 | 439,393,314 |
| 1404/09/30 | 2,670.0 | 145,021,517 |
| 1404/09/29 | 2,693.0 | 391,261,853 |
| 1404/09/26 | 2,615.0 | 102,311,041 |
| 1404/09/25 | 2,611.0 | 497,593,140 |
| 1404/09/24 | 2,548.0 | 430,015,377 |
| 1404/09/23 | 2,474.0 | 137,868,572 |
| 1404/09/22 | 2,456.0 | 109,490,366 |
| 1404/09/19 | 2,413.0 | 104,744,656 |
| 1404/09/18 | 2,379.0 | 94,398,044 |
| 1404/09/17 | 2,352.0 | 272,622,073 |
| 1404/09/16 | 2,296.0 | 87,518,887 |
| 1404/09/15 | 2,299.0 | 219,928,521 |
| 1404/09/12 | 2,256.0 | 152,694,683 |
| 1404/09/11 | 2,240.0 | 159,666,434 |
| 1404/09/10 | 2,229.0 | 372,768,832 |
| 1404/09/09 | 2,170.0 | 110,806,847 |
| 1404/09/08 | 2,174.0 | 55,780,522 |
| 1404/09/05 | 2,196.0 | 57,235,941 |
| 1404/09/04 | 2,206.0 | 123,886,805 |
| 1404/09/02 | 2,200.0 | 105,160,743 |