خوش آمدید
تحلیل ریسک و بازده نماد ومعادن (توسعه معادن وفلزات )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ومعادن
مشخصات نماد ومعادن
IRO1MADN0004
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.975 |
| آخرین نرخ | 2,143.0 |
| کمترین نرخ | 3.5 |
| بیشترین نرخ | 4,486.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/02/23 |
| سابقه ریزش | %52.2 |
| دوره (ماه) | 299.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ومعادن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,143.0 | 805,418,156 |
| 1405/03/09 | 2,081.0 | 123,124,002 |
| 1405/03/05 | 2,021.0 | 453,738,891 |
| 1405/03/04 | 1,981.0 | 1,414,916,267 |
| 1405/03/03 | 1,925.0 | 36,177,209 |
| 1405/03/02 | 1,869.0 | 192,519,105 |
| 1405/02/30 | 1,815.0 | 446,265,287 |
| 1405/02/29 | 1,662.0 | 0 |
| 1405/02/28 | 1,662.0 | 0 |
| 1405/02/27 | 1,662.0 | 0 |
| 1405/02/26 | 1,662.0 | 0 |
| 1405/02/23 | 1,662.0 | 0 |
| 1405/02/22 | 1,662.0 | 0 |
| 1405/02/21 | 1,662.0 | 0 |
| 1405/02/20 | 1,662.0 | 0 |
| 1405/02/19 | 1,662.0 | 0 |
| 1405/02/16 | 1,662.0 | 0 |
| 1405/02/15 | 1,662.0 | 0 |
| 1405/02/14 | 1,662.0 | 0 |
| 1405/02/13 | 1,662.0 | 0 |
| 1405/02/12 | 1,662.0 | 0 |
| 1405/02/09 | 1,662.0 | 0 |
| 1405/02/08 | 1,662.0 | 0 |
| 1405/02/07 | 1,662.0 | 0 |
| 1405/02/06 | 1,662.0 | 0 |
| 1405/02/05 | 1,662.0 | 0 |
| 1405/02/02 | 1,662.0 | 0 |
| 1405/02/01 | 1,662.0 | 0 |
| 1405/01/31 | 1,662.0 | 0 |
| 1405/01/30 | 1,662.0 | 0 |
| 1405/01/29 | 1,662.0 | 0 |
| 1405/01/26 | 1,662.0 | 0 |
| 1405/01/24 | 1,662.0 | 0 |
| 1405/01/23 | 1,662.0 | 0 |
| 1405/01/22 | 1,662.0 | 0 |
| 1405/01/19 | 1,662.0 | 0 |
| 1405/01/18 | 1,662.0 | 0 |
| 1405/01/17 | 1,662.0 | 0 |
| 1405/01/16 | 1,662.0 | 0 |
| 1405/01/15 | 1,662.0 | 0 |
| 1405/01/11 | 1,662.0 | 0 |
| 1405/01/10 | 1,662.0 | 0 |
| 1405/01/09 | 1,662.0 | 0 |
| 1405/01/08 | 1,662.0 | 0 |
| 1405/01/05 | 1,662.0 | 0 |
| 1404/12/27 | 1,662.0 | 0 |
| 1404/12/26 | 1,662.0 | 0 |
| 1404/12/25 | 1,662.0 | 0 |
| 1404/12/24 | 1,662.0 | 0 |
| 1404/12/23 | 1,662.0 | 0 |
| 1404/12/19 | 1,662.0 | 0 |
| 1404/12/18 | 1,662.0 | 0 |
| 1404/12/17 | 1,662.0 | 0 |
| 1404/12/16 | 1,662.0 | 0 |
| 1404/12/13 | 1,662.0 | 0 |
| 1404/12/12 | 1,662.0 | 0 |
| 1404/12/11 | 1,662.0 | 0 |
| 1404/12/09 | 2,061.0 | 0 |
| 1404/12/06 | 2,061.0 | 52,930,044 |
| 1404/12/05 | 2,033.0 | 95,193,747 |
| 1404/12/04 | 2,069.0 | 54,998,239 |
| 1404/12/03 | 2,042.0 | 99,257,940 |
| 1404/12/02 | 2,099.0 | 65,892,199 |
| 1404/11/29 | 2,163.0 | 122,004,421 |
| 1404/11/28 | 2,217.0 | 45,539,187 |
| 1404/11/27 | 2,187.0 | 115,480,838 |
| 1404/11/26 | 2,247.0 | 46,873,186 |
| 1404/11/25 | 2,316.0 | 111,978,309 |
| 1404/11/21 | 2,365.0 | 305,097,265 |
| 1404/11/20 | 2,437.0 | 126,847,817 |
| 1404/11/19 | 2,500.0 | 229,519,416 |
| 1404/11/18 | 2,523.0 | 86,232,363 |
| 1404/11/14 | 2,450.0 | 126,917,593 |
| 1404/11/13 | 2,480.0 | 161,986,266 |
| 1404/11/12 | 2,413.0 | 424,543,816 |
| 1404/11/11 | 2,475.0 | 92,142,102 |
| 1404/11/08 | 2,546.0 | 959,710,976 |
| 1404/11/07 | 2,624.0 | 48,880,578 |
| 1404/11/06 | 2,705.0 | 44,163,165 |
| 1404/11/05 | 2,788.0 | 51,804,289 |
| 1404/11/04 | 2,874.0 | 127,151,664 |
| 1404/11/01 | 2,962.0 | 676,719,459 |
| 1404/10/30 | 3,038.0 | 1,567,701,719 |
| 1404/10/29 | 2,966.0 | 1,481,697,138 |
| 1404/10/28 | 2,880.0 | 354,397,868 |
| 1404/10/24 | 2,797.0 | 710,333,659 |
| 1404/10/23 | 2,843.0 | 1,938,510,880 |
| 1404/10/22 | 2,761.0 | 245,698,769 |
| 1404/10/21 | 2,681.0 | 114,806,206 |
| 1404/10/20 | 2,663.0 | 434,447,597 |