خوش آمدید
تحلیل ریسک و بازده نماد ومشان (سرمایه گذاری مشانیر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ومشان
مشخصات نماد ومشان
IRO7IFMP0006
گروه سرمایه گذاریها
| نسبت شارپ | 0.288 |
| آخرین نرخ | 16,950.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 16,950.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/02/18 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 156.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ومشان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 16,950.0 | 480,881 |
| 1405/03/09 | 16,460.0 | 2,226,845 |
| 1405/03/05 | 15,990.0 | 501,548 |
| 1405/03/04 | 15,530.0 | 2,288,357 |
| 1405/03/03 | 15,130.0 | 431,875 |
| 1405/03/02 | 14,690.0 | 5,710,629 |
| 1405/02/30 | 14,490.0 | 0 |
| 1405/02/29 | 14,490.0 | 0 |
| 1405/02/28 | 14,490.0 | 0 |
| 1405/02/27 | 14,490.0 | 0 |
| 1405/02/26 | 14,490.0 | 0 |
| 1405/02/23 | 14,490.0 | 0 |
| 1405/02/22 | 14,490.0 | 0 |
| 1405/02/21 | 14,490.0 | 0 |
| 1405/02/20 | 14,490.0 | 0 |
| 1405/02/19 | 14,490.0 | 0 |
| 1405/02/16 | 14,490.0 | 0 |
| 1405/02/15 | 14,490.0 | 0 |
| 1405/02/14 | 14,490.0 | 0 |
| 1405/02/13 | 14,490.0 | 0 |
| 1405/02/12 | 14,490.0 | 0 |
| 1405/02/09 | 14,490.0 | 0 |
| 1405/02/08 | 14,490.0 | 0 |
| 1405/02/07 | 14,490.0 | 0 |
| 1405/02/06 | 14,490.0 | 0 |
| 1405/02/05 | 14,490.0 | 0 |
| 1405/02/02 | 14,490.0 | 0 |
| 1405/02/01 | 14,490.0 | 0 |
| 1405/01/31 | 14,490.0 | 0 |
| 1405/01/30 | 14,490.0 | 0 |
| 1405/01/29 | 14,490.0 | 0 |
| 1405/01/26 | 14,490.0 | 0 |
| 1405/01/24 | 14,490.0 | 0 |
| 1405/01/23 | 14,490.0 | 0 |
| 1405/01/22 | 14,490.0 | 0 |
| 1405/01/19 | 14,490.0 | 0 |
| 1405/01/18 | 14,490.0 | 0 |
| 1405/01/17 | 14,490.0 | 0 |
| 1405/01/16 | 14,490.0 | 0 |
| 1405/01/11 | 14,490.0 | 0 |
| 1405/01/10 | 14,490.0 | 0 |
| 1405/01/09 | 14,490.0 | 0 |
| 1405/01/08 | 14,490.0 | 0 |
| 1405/01/05 | 14,490.0 | 0 |
| 1404/12/27 | 14,490.0 | 0 |
| 1404/12/26 | 14,490.0 | 0 |
| 1404/12/25 | 14,490.0 | 0 |
| 1404/12/24 | 14,490.0 | 0 |
| 1404/12/23 | 14,490.0 | 0 |
| 1404/12/19 | 14,490.0 | 0 |
| 1404/12/18 | 14,490.0 | 0 |
| 1404/12/17 | 14,490.0 | 0 |
| 1404/12/16 | 14,490.0 | 0 |
| 1404/12/13 | 14,490.0 | 0 |
| 1404/12/12 | 14,490.0 | 0 |
| 1404/12/11 | 14,490.0 | 0 |
| 1404/12/09 | 14,550.0 | 0 |
| 1404/12/06 | 14,550.0 | 725,685 |
| 1404/12/05 | 14,190.0 | 1,489,653 |
| 1404/12/04 | 14,000.0 | 1,902,614 |
| 1404/12/03 | 13,740.0 | 227,500 |
| 1404/12/02 | 14,160.0 | 273,566 |
| 1404/11/29 | 14,590.0 | 2,298,459 |
| 1404/11/28 | 15,030.0 | 3,218,280 |
| 1404/11/27 | 14,700.0 | 2,582,302 |
| 1404/11/26 | 14,280.0 | 2,072,914 |
| 1404/11/25 | 13,880.0 | 2,336,293 |
| 1404/11/21 | 13,480.0 | 1,362,328 |
| 1404/11/20 | 13,100.0 | 1,912,272 |
| 1404/11/19 | 12,810.0 | 1,030,196 |
| 1404/11/18 | 12,470.0 | 12,034,981 |
| 1404/11/14 | 12,690.0 | 628,948 |
| 1404/11/13 | 12,980.0 | 902,032 |
| 1404/11/12 | 12,680.0 | 904,090 |
| 1404/11/11 | 12,360.0 | 4,599,274 |
| 1404/11/08 | 12,450.0 | 6,079,201 |
| 1404/11/07 | 12,400.0 | 520,147 |
| 1404/11/06 | 12,040.0 | 816,033 |
| 1404/11/05 | 12,030.0 | 1,134,022 |
| 1404/11/04 | 12,030.0 | 2,253,108 |
| 1404/11/01 | 12,010.0 | 4,126,042 |
| 1404/10/30 | 11,960.0 | 200,000 |
| 1404/10/29 | 11,960.0 | 400,000 |
| 1404/10/28 | 11,970.0 | 0 |
| 1404/10/24 | 11,970.0 | 485,539 |
| 1404/10/23 | 11,980.0 | 413,730 |
| 1404/10/22 | 11,990.0 | 430,000 |
| 1404/10/21 | 12,000.0 | 400,000 |
| 1404/10/20 | 12,010.0 | 215,000 |
| 1404/10/17 | 12,010.0 | 443,160 |