خوش آمدید
تحلیل ریسک و بازده نماد ومشان (سرمایه گذاری مشانیر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ومشان
مشخصات نماد ومشان
IRO7IFMP0006
گروه سرمایه گذاریها
| نسبت شارپ | 0.290 |
| آخرین نرخ | 14,550.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 15,030.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/02/18 |
| سابقه ریزش | %3.2 |
| دوره (ماه) | 155.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ومشان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 14,550.0 | 0 |
| 1405/01/23 | 14,550.0 | 0 |
| 1405/01/22 | 14,550.0 | 0 |
| 1405/01/19 | 14,550.0 | 0 |
| 1405/01/18 | 14,550.0 | 0 |
| 1405/01/17 | 14,550.0 | 0 |
| 1405/01/16 | 14,550.0 | 0 |
| 1405/01/11 | 14,550.0 | 0 |
| 1405/01/10 | 14,550.0 | 0 |
| 1405/01/09 | 14,550.0 | 0 |
| 1405/01/08 | 14,550.0 | 0 |
| 1405/01/05 | 14,550.0 | 0 |
| 1404/12/27 | 14,550.0 | 0 |
| 1404/12/26 | 14,550.0 | 0 |
| 1404/12/25 | 14,550.0 | 0 |
| 1404/12/24 | 14,550.0 | 0 |
| 1404/12/23 | 14,550.0 | 0 |
| 1404/12/19 | 14,550.0 | 0 |
| 1404/12/18 | 14,550.0 | 0 |
| 1404/12/17 | 14,550.0 | 0 |
| 1404/12/16 | 14,550.0 | 0 |
| 1404/12/13 | 14,550.0 | 0 |
| 1404/12/12 | 14,550.0 | 0 |
| 1404/12/11 | 14,550.0 | 0 |
| 1404/12/09 | 14,550.0 | 0 |
| 1404/12/06 | 14,550.0 | 725,685 |
| 1404/12/05 | 14,190.0 | 1,489,653 |
| 1404/12/04 | 14,000.0 | 1,902,614 |
| 1404/12/03 | 13,740.0 | 227,500 |
| 1404/12/02 | 14,160.0 | 273,566 |
| 1404/11/29 | 14,590.0 | 2,298,459 |
| 1404/11/28 | 15,030.0 | 3,218,280 |
| 1404/11/27 | 14,700.0 | 2,582,302 |
| 1404/11/26 | 14,280.0 | 2,072,914 |
| 1404/11/25 | 13,880.0 | 2,336,293 |
| 1404/11/21 | 13,480.0 | 1,362,328 |
| 1404/11/20 | 13,100.0 | 1,912,272 |
| 1404/11/19 | 12,810.0 | 1,030,196 |
| 1404/11/18 | 12,470.0 | 12,034,981 |
| 1404/11/14 | 12,690.0 | 628,948 |
| 1404/11/13 | 12,980.0 | 902,032 |
| 1404/11/12 | 12,680.0 | 904,090 |
| 1404/11/11 | 12,360.0 | 4,599,274 |
| 1404/11/08 | 12,450.0 | 6,079,201 |
| 1404/11/07 | 12,400.0 | 520,147 |
| 1404/11/06 | 12,040.0 | 816,033 |
| 1404/11/05 | 12,030.0 | 1,134,022 |
| 1404/11/04 | 12,030.0 | 2,253,108 |
| 1404/11/01 | 12,010.0 | 4,126,042 |
| 1404/10/30 | 11,960.0 | 200,000 |
| 1404/10/29 | 11,960.0 | 400,000 |
| 1404/10/28 | 11,970.0 | 0 |
| 1404/10/24 | 11,970.0 | 485,539 |
| 1404/10/23 | 11,980.0 | 413,730 |
| 1404/10/22 | 11,990.0 | 430,000 |
| 1404/10/21 | 12,000.0 | 400,000 |
| 1404/10/20 | 12,010.0 | 215,000 |
| 1404/10/17 | 12,010.0 | 443,160 |
| 1404/10/16 | 12,020.0 | 669,863 |
| 1404/10/15 | 12,040.0 | 31,821 |
| 1404/10/14 | 12,040.0 | 10,000 |
| 1404/10/10 | 12,040.0 | 837,391 |
| 1404/10/09 | 12,060.0 | 0 |
| 1404/10/08 | 12,060.0 | 10,000 |
| 1404/10/07 | 12,060.0 | 1,026,122 |
| 1404/10/06 | 12,090.0 | 153,227 |
| 1404/10/03 | 12,090.0 | 164,122 |
| 1404/10/02 | 12,090.0 | 44,850 |
| 1404/10/01 | 12,090.0 | 204,506 |
| 1404/09/30 | 12,090.0 | 178,114 |
| 1404/09/29 | 12,090.0 | 1,347,359 |
| 1404/09/26 | 12,110.0 | 1,585,140 |
| 1404/09/25 | 12,140.0 | 10,000 |
| 1404/09/24 | 12,140.0 | 133,718 |
| 1404/09/23 | 12,140.0 | 46,164 |
| 1404/09/22 | 12,140.0 | 671,647 |
| 1404/09/19 | 12,150.0 | 731,898 |
| 1404/09/18 | 12,160.0 | 1,663,230 |
| 1404/09/17 | 12,180.0 | 66,926 |
| 1404/09/16 | 12,180.0 | 46,350 |
| 1404/09/15 | 12,180.0 | 21,820 |
| 1404/09/12 | 12,180.0 | 0 |
| 1404/09/11 | 12,180.0 | 0 |
| 1404/09/10 | 12,180.0 | 0 |
| 1404/09/09 | 12,180.0 | 0 |
| 1404/09/08 | 12,180.0 | 0 |
| 1404/09/05 | 12,180.0 | 738,372 |
| 1404/09/04 | 12,200.0 | 5,015 |
| 1404/09/02 | 12,200.0 | 5,000 |
| 1404/09/01 | 12,200.0 | 8,500 |