خوش آمدید
تحلیل ریسک و بازده نماد ومدیر (گ.مدیریت ارزش سرمایه ص ب کشوری)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ومدیر
مشخصات نماد ومدیر
IRO1VMDR0005
گروه سرمایه گذاریها
| نسبت شارپ | 0.646 |
| آخرین نرخ | 2,519.0 |
| کمترین نرخ | 524.8 |
| بیشترین نرخ | 5,242.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/12/10 |
| سابقه ریزش | %52.0 |
| دوره (ماه) | 61.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ومدیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,519.0 | 0 |
| 1405/01/23 | 2,519.0 | 0 |
| 1405/01/22 | 2,519.0 | 0 |
| 1405/01/19 | 2,519.0 | 0 |
| 1405/01/18 | 2,519.0 | 0 |
| 1405/01/17 | 2,519.0 | 0 |
| 1405/01/16 | 2,519.0 | 0 |
| 1405/01/15 | 2,519.0 | 0 |
| 1405/01/11 | 2,519.0 | 0 |
| 1405/01/10 | 2,519.0 | 0 |
| 1405/01/09 | 2,519.0 | 0 |
| 1405/01/08 | 2,519.0 | 0 |
| 1405/01/05 | 2,519.0 | 0 |
| 1404/12/27 | 2,519.0 | 0 |
| 1404/12/26 | 2,519.0 | 0 |
| 1404/12/25 | 2,519.0 | 0 |
| 1404/12/24 | 2,519.0 | 0 |
| 1404/12/23 | 2,519.0 | 0 |
| 1404/12/19 | 2,519.0 | 0 |
| 1404/12/18 | 2,519.0 | 0 |
| 1404/12/17 | 2,519.0 | 0 |
| 1404/12/16 | 2,519.0 | 0 |
| 1404/12/13 | 2,519.0 | 0 |
| 1404/12/12 | 2,519.0 | 0 |
| 1404/12/11 | 2,519.0 | 0 |
| 1404/12/09 | 2,519.0 | 0 |
| 1404/12/06 | 2,519.0 | 3,070,424 |
| 1404/12/05 | 2,472.0 | 7,686,044 |
| 1404/12/04 | 2,422.0 | 1,321,503 |
| 1404/12/03 | 2,391.0 | 1,685,662 |
| 1404/12/02 | 2,407.0 | 6,247,982 |
| 1404/11/29 | 2,462.0 | 3,088,947 |
| 1404/11/28 | 2,411.0 | 4,055,126 |
| 1404/11/27 | 2,386.0 | 4,078,257 |
| 1404/11/26 | 2,361.0 | 5,658,738 |
| 1404/11/25 | 2,411.0 | 3,427,305 |
| 1404/11/21 | 2,390.0 | 8,224,312 |
| 1404/11/20 | 2,377.0 | 2,547,055 |
| 1404/11/19 | 2,447.0 | 13,437,981 |
| 1404/11/18 | 2,445.0 | 15,934,610 |
| 1404/11/14 | 2,374.0 | 2,162,867 |
| 1404/11/13 | 2,340.0 | 8,088,161 |
| 1404/11/12 | 2,274.0 | 7,998,035 |
| 1404/11/11 | 2,222.0 | 2,562,760 |
| 1404/11/08 | 2,231.0 | 1,348,183 |
| 1404/11/07 | 2,225.0 | 17,722,350 |
| 1404/11/06 | 2,290.0 | 5,018,040 |
| 1404/11/05 | 2,360.0 | 19,015,329 |
| 1404/11/04 | 2,432.0 | 23,623,187 |
| 1404/11/01 | 2,495.0 | 8,545,875 |
| 1404/10/30 | 2,429.0 | 22,482,747 |
| 1404/10/29 | 2,359.0 | 32,730,315 |
| 1404/10/28 | 2,356.0 | 3,431,797 |
| 1404/10/24 | 2,339.0 | 11,757,210 |
| 1404/10/23 | 2,356.0 | 22,508,786 |
| 1404/10/22 | 2,392.0 | 21,499,349 |
| 1404/10/21 | 2,401.0 | 2,242,869 |
| 1404/10/20 | 2,427.0 | 12,134,820 |
| 1404/10/17 | 2,491.0 | 12,739,824 |
| 1404/10/16 | 2,518.0 | 106,415,974 |
| 1404/10/15 | 2,445.0 | 6,419,687 |
| 1404/10/14 | 2,375.0 | 12,943,206 |
| 1404/10/10 | 2,445.0 | 8,418,068 |
| 1404/10/09 | 2,476.0 | 12,007,930 |
| 1404/10/08 | 2,537.0 | 5,330,641 |
| 1404/10/07 | 2,612.0 | 25,821,849 |
| 1404/10/06 | 2,658.0 | 9,766,557 |
| 1404/10/03 | 2,626.0 | 23,063,426 |
| 1404/10/02 | 2,552.0 | 3,457,182 |
| 1404/10/01 | 2,519.0 | 6,456,994 |
| 1404/09/30 | 2,453.0 | 11,495,346 |
| 1404/09/29 | 2,397.0 | 5,572,550 |
| 1404/09/26 | 2,365.0 | 18,353,224 |
| 1404/09/25 | 2,297.0 | 8,819,386 |
| 1404/09/24 | 2,255.0 | 3,618,682 |
| 1404/09/23 | 2,237.0 | 3,322,834 |
| 1404/09/22 | 2,225.0 | 3,310,773 |
| 1404/09/19 | 2,214.0 | 2,575,216 |
| 1404/09/18 | 2,199.0 | 4,949,949 |
| 1404/09/17 | 2,187.0 | 7,128,313 |
| 1404/09/16 | 2,165.0 | 6,868,616 |
| 1404/09/15 | 2,148.0 | 35,285,312 |
| 1404/09/12 | 2,097.0 | 9,079,470 |
| 1404/09/11 | 2,045.0 | 5,756,957 |
| 1404/09/10 | 2,040.0 | 3,753,728 |
| 1404/09/09 | 2,036.0 | 2,700,700 |
| 1404/09/08 | 2,033.0 | 1,953,981 |
| 1404/09/05 | 2,038.0 | 5,965,538 |
| 1404/09/04 | 2,039.0 | 4,747,087 |
| 1404/09/02 | 2,035.0 | 1,800,555 |