خوش آمدید
تحلیل ریسک و بازده نماد ولکار (لیزینگ کارآفرین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ولکار
مشخصات نماد ولکار
IRO1LKAR0002
گروه سایر واسطه گریهای مالی
| نسبت شارپ | 0.857 |
| آخرین نرخ | 3,857.0 |
| کمترین نرخ | 508.9 |
| بیشترین نرخ | 6,254.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/11/06 |
| سابقه ریزش | %38.3 |
| دوره (ماه) | 64.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ولکار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,857.0 | 2,281,320 |
| 1405/03/09 | 3,745.0 | 1,384,577 |
| 1405/03/05 | 3,636.0 | 2,944,786 |
| 1405/03/04 | 3,531.0 | 6,653,912 |
| 1405/03/03 | 3,475.0 | 1,432,266 |
| 1405/03/02 | 3,374.0 | 5,547,746 |
| 1405/02/30 | 3,276.0 | 1,687,040 |
| 1405/02/29 | 3,201.0 | 2,287,559 |
| 1405/02/28 | 3,128.0 | 0 |
| 1405/02/27 | 3,128.0 | 0 |
| 1405/02/26 | 3,128.0 | 0 |
| 1405/02/23 | 3,128.0 | 0 |
| 1405/02/22 | 3,128.0 | 0 |
| 1405/02/21 | 3,128.0 | 0 |
| 1405/02/20 | 3,128.0 | 0 |
| 1405/02/19 | 3,128.0 | 0 |
| 1405/02/16 | 3,128.0 | 0 |
| 1405/02/15 | 3,128.0 | 0 |
| 1405/02/14 | 3,128.0 | 0 |
| 1405/02/13 | 3,128.0 | 0 |
| 1405/02/12 | 3,128.0 | 0 |
| 1405/02/09 | 3,128.0 | 0 |
| 1405/02/08 | 3,128.0 | 0 |
| 1405/02/07 | 3,128.0 | 0 |
| 1405/02/06 | 3,128.0 | 0 |
| 1405/02/05 | 3,128.0 | 0 |
| 1405/02/02 | 3,128.0 | 0 |
| 1405/02/01 | 3,128.0 | 0 |
| 1405/01/31 | 3,128.0 | 0 |
| 1405/01/30 | 3,128.0 | 0 |
| 1405/01/29 | 3,128.0 | 0 |
| 1405/01/26 | 3,128.0 | 0 |
| 1405/01/24 | 3,128.0 | 0 |
| 1405/01/23 | 3,128.0 | 0 |
| 1405/01/22 | 3,128.0 | 0 |
| 1405/01/19 | 3,128.0 | 0 |
| 1405/01/18 | 3,128.0 | 0 |
| 1405/01/17 | 3,128.0 | 0 |
| 1405/01/16 | 3,128.0 | 0 |
| 1405/01/15 | 3,128.0 | 0 |
| 1405/01/11 | 3,128.0 | 0 |
| 1405/01/10 | 3,128.0 | 0 |
| 1405/01/09 | 3,128.0 | 0 |
| 1405/01/08 | 3,128.0 | 0 |
| 1405/01/05 | 3,128.0 | 0 |
| 1404/12/27 | 3,128.0 | 0 |
| 1404/12/26 | 3,128.0 | 0 |
| 1404/12/25 | 3,128.0 | 0 |
| 1404/12/24 | 3,128.0 | 0 |
| 1404/12/23 | 3,128.0 | 0 |
| 1404/12/19 | 3,128.0 | 0 |
| 1404/12/18 | 3,128.0 | 0 |
| 1404/12/17 | 3,128.0 | 0 |
| 1404/12/16 | 3,128.0 | 0 |
| 1404/12/13 | 3,128.0 | 0 |
| 1404/12/12 | 3,128.0 | 0 |
| 1404/12/11 | 3,128.0 | 0 |
| 1404/12/09 | 3,128.0 | 0 |
| 1404/12/06 | 3,128.0 | 1,758,815 |
| 1404/12/05 | 3,160.0 | 286,330 |
| 1404/12/04 | 3,158.0 | 1,222,266 |
| 1404/12/03 | 3,131.0 | 1,216,479 |
| 1404/12/02 | 3,120.0 | 579,050 |
| 1404/11/29 | 3,132.0 | 912,380 |
| 1404/11/28 | 3,123.0 | 1,247,574 |
| 1404/11/27 | 3,055.0 | 1,268,139 |
| 1404/11/26 | 3,106.0 | 1,995,268 |
| 1404/11/25 | 3,114.0 | 1,347,335 |
| 1404/11/21 | 3,098.0 | 1,331,328 |
| 1404/11/20 | 3,042.0 | 2,721,553 |
| 1404/11/19 | 3,031.0 | 2,741,204 |
| 1404/11/18 | 2,982.0 | 3,000,375 |
| 1404/11/14 | 2,915.0 | 1,090,222 |
| 1404/11/13 | 2,894.0 | 1,793,113 |
| 1404/11/12 | 2,860.0 | 1,801,864 |
| 1404/11/11 | 2,820.0 | 1,306,207 |
| 1404/11/08 | 2,871.0 | 2,027,745 |
| 1404/11/07 | 2,954.0 | 2,434,689 |
| 1404/11/06 | 3,032.0 | 5,277,808 |
| 1404/11/05 | 3,122.0 | 13,153,311 |
| 1404/11/04 | 3,218.0 | 1,368,251 |
| 1404/11/01 | 3,282.0 | 2,860,824 |
| 1404/10/30 | 3,275.0 | 2,438,696 |
| 1404/10/29 | 3,218.0 | 317,198 |
| 1404/10/28 | 3,189.0 | 2,979,919 |
| 1404/10/24 | 3,132.0 | 3,687,633 |
| 1404/10/23 | 3,203.0 | 1,034,019 |
| 1404/10/22 | 3,201.0 | 2,973,289 |
| 1404/10/21 | 3,150.0 | 2,148,008 |
| 1404/10/20 | 3,238.0 | 8,167,849 |