خوش آمدید
تحلیل ریسک و بازده نماد ولکار (لیزینگ کارآفرین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ولکار
مشخصات نماد ولکار
IRO1LKAR0002
گروه سایر واسطه گریهای مالی
| نسبت شارپ | 0.800 |
| آخرین نرخ | 3,128.0 |
| کمترین نرخ | 508.9 |
| بیشترین نرخ | 6,254.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/11/06 |
| سابقه ریزش | %50.0 |
| دوره (ماه) | 62.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ولکار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,128.0 | 0 |
| 1405/01/23 | 3,128.0 | 0 |
| 1405/01/22 | 3,128.0 | 0 |
| 1405/01/19 | 3,128.0 | 0 |
| 1405/01/18 | 3,128.0 | 0 |
| 1405/01/17 | 3,128.0 | 0 |
| 1405/01/16 | 3,128.0 | 0 |
| 1405/01/15 | 3,128.0 | 0 |
| 1405/01/11 | 3,128.0 | 0 |
| 1405/01/10 | 3,128.0 | 0 |
| 1405/01/09 | 3,128.0 | 0 |
| 1405/01/08 | 3,128.0 | 0 |
| 1405/01/05 | 3,128.0 | 0 |
| 1404/12/27 | 3,128.0 | 0 |
| 1404/12/26 | 3,128.0 | 0 |
| 1404/12/25 | 3,128.0 | 0 |
| 1404/12/24 | 3,128.0 | 0 |
| 1404/12/23 | 3,128.0 | 0 |
| 1404/12/19 | 3,128.0 | 0 |
| 1404/12/18 | 3,128.0 | 0 |
| 1404/12/17 | 3,128.0 | 0 |
| 1404/12/16 | 3,128.0 | 0 |
| 1404/12/13 | 3,128.0 | 0 |
| 1404/12/12 | 3,128.0 | 0 |
| 1404/12/11 | 3,128.0 | 0 |
| 1404/12/09 | 3,128.0 | 0 |
| 1404/12/06 | 3,128.0 | 1,758,815 |
| 1404/12/05 | 3,160.0 | 286,330 |
| 1404/12/04 | 3,158.0 | 1,222,266 |
| 1404/12/03 | 3,131.0 | 1,216,479 |
| 1404/12/02 | 3,120.0 | 579,050 |
| 1404/11/29 | 3,132.0 | 912,380 |
| 1404/11/28 | 3,123.0 | 1,247,574 |
| 1404/11/27 | 3,055.0 | 1,268,139 |
| 1404/11/26 | 3,106.0 | 1,995,268 |
| 1404/11/25 | 3,114.0 | 1,347,335 |
| 1404/11/21 | 3,098.0 | 1,331,328 |
| 1404/11/20 | 3,042.0 | 2,721,553 |
| 1404/11/19 | 3,031.0 | 2,741,204 |
| 1404/11/18 | 2,982.0 | 3,000,375 |
| 1404/11/14 | 2,915.0 | 1,090,222 |
| 1404/11/13 | 2,894.0 | 1,793,113 |
| 1404/11/12 | 2,860.0 | 1,801,864 |
| 1404/11/11 | 2,820.0 | 1,306,207 |
| 1404/11/08 | 2,871.0 | 2,027,745 |
| 1404/11/07 | 2,954.0 | 2,434,689 |
| 1404/11/06 | 3,032.0 | 5,277,808 |
| 1404/11/05 | 3,122.0 | 13,153,311 |
| 1404/11/04 | 3,218.0 | 1,368,251 |
| 1404/11/01 | 3,282.0 | 2,860,824 |
| 1404/10/30 | 3,275.0 | 2,438,696 |
| 1404/10/29 | 3,218.0 | 317,198 |
| 1404/10/28 | 3,189.0 | 2,979,919 |
| 1404/10/24 | 3,132.0 | 3,687,633 |
| 1404/10/23 | 3,203.0 | 1,034,019 |
| 1404/10/22 | 3,201.0 | 2,973,289 |
| 1404/10/21 | 3,150.0 | 2,148,008 |
| 1404/10/20 | 3,238.0 | 8,167,849 |
| 1404/10/17 | 3,317.0 | 2,740,975 |
| 1404/10/16 | 3,407.0 | 4,955,252 |
| 1404/10/15 | 3,398.0 | 4,562,697 |
| 1404/10/14 | 3,382.0 | 2,586,730 |
| 1404/10/10 | 3,343.0 | 12,005,799 |
| 1404/10/09 | 3,441.0 | 11,846,105 |
| 1404/10/08 | 3,542.0 | 5,991,733 |
| 1404/10/07 | 3,625.0 | 6,329,061 |
| 1404/10/06 | 3,580.0 | 10,216,465 |
| 1404/10/03 | 3,476.0 | 14,911,390 |
| 1404/10/02 | 3,391.0 | 9,030,640 |
| 1404/10/01 | 3,481.0 | 7,273,343 |
| 1404/09/30 | 3,437.0 | 14,347,335 |
| 1404/09/29 | 3,338.0 | 16,234,354 |
| 1404/09/26 | 3,244.0 | 7,196,695 |
| 1404/09/25 | 3,232.0 | 4,818,128 |
| 1404/09/24 | 3,180.0 | 4,597,770 |
| 1404/09/23 | 3,145.0 | 6,291,881 |
| 1404/09/22 | 3,144.0 | 1,124,670 |
| 1404/09/19 | 3,137.0 | 5,156,425 |
| 1404/09/18 | 3,069.0 | 1,441,057 |
| 1404/09/17 | 3,059.0 | 1,927,510 |
| 1404/09/16 | 3,030.0 | 2,874,537 |
| 1404/09/15 | 2,986.0 | 1,288,625 |
| 1404/09/12 | 2,983.0 | 1,312,095 |
| 1404/09/11 | 2,975.0 | 3,081,633 |
| 1404/09/10 | 2,946.0 | 2,070,401 |
| 1404/09/09 | 2,936.0 | 591,847 |
| 1404/09/08 | 2,937.0 | 664,429 |
| 1404/09/05 | 2,940.0 | 1,370,466 |
| 1404/09/04 | 2,940.0 | 2,185,521 |
| 1404/09/02 | 2,915.0 | 2,103,570 |