خوش آمدید
تحلیل ریسک و بازده نماد ولپارس (لیزینگ پارسیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ولپارس
مشخصات نماد ولپارس
IRO1LPRS0007
گروه سایر واسطه گریهای مالی
| نسبت شارپ | 0.402 |
| آخرین نرخ | 2,835.0 |
| کمترین نرخ | 860.7 |
| بیشترین نرخ | 7,969.8 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1396/07/26 |
| سابقه ریزش | %64.4 |
| دوره (ماه) | 103.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ولپارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 2,835.0 | 6,994,383 |
| 1405/03/26 | 2,815.0 | 13,920,995 |
| 1405/03/25 | 2,776.0 | 921,218 |
| 1405/03/24 | 2,696.0 | 2,021,513 |
| 1405/03/23 | 2,618.0 | 3,983,000 |
| 1405/03/20 | 2,544.0 | 1,938,249 |
| 1405/03/19 | 2,548.0 | 13,449,727 |
| 1405/03/18 | 2,475.0 | 74,849 |
| 1405/03/17 | 2,551.0 | 2,387,846 |
| 1405/03/16 | 2,495.0 | 3,434,473 |
| 1405/03/13 | 2,571.0 | 764,406 |
| 1405/03/12 | 2,650.0 | 15,811,413 |
| 1405/03/11 | 2,720.0 | 4,594,493 |
| 1405/03/10 | 2,690.0 | 2,176,455 |
| 1405/03/09 | 2,612.0 | 1,598,295 |
| 1405/03/05 | 2,536.0 | 1,151,197 |
| 1405/03/04 | 2,465.0 | 3,802,077 |
| 1405/03/03 | 2,396.0 | 395,767 |
| 1405/03/02 | 2,327.0 | 12,565,831 |
| 1405/02/30 | 2,301.0 | 0 |
| 1405/02/29 | 2,301.0 | 0 |
| 1405/02/28 | 2,301.0 | 0 |
| 1405/02/27 | 2,301.0 | 0 |
| 1405/02/26 | 2,301.0 | 0 |
| 1405/02/23 | 2,301.0 | 0 |
| 1405/02/22 | 2,301.0 | 0 |
| 1405/02/21 | 2,301.0 | 0 |
| 1405/02/20 | 2,301.0 | 0 |
| 1405/02/19 | 2,301.0 | 0 |
| 1405/02/16 | 2,301.0 | 0 |
| 1405/02/15 | 2,301.0 | 0 |
| 1405/02/14 | 2,301.0 | 0 |
| 1405/02/13 | 2,301.0 | 0 |
| 1405/02/12 | 2,301.0 | 0 |
| 1405/02/09 | 2,301.0 | 0 |
| 1405/02/08 | 2,301.0 | 0 |
| 1405/02/07 | 2,301.0 | 0 |
| 1405/02/06 | 2,301.0 | 0 |
| 1405/02/05 | 2,301.0 | 0 |
| 1405/02/02 | 2,301.0 | 0 |
| 1405/02/01 | 2,301.0 | 0 |
| 1405/01/31 | 2,301.0 | 0 |
| 1405/01/30 | 2,301.0 | 0 |
| 1405/01/29 | 2,301.0 | 0 |
| 1405/01/26 | 2,301.0 | 0 |
| 1405/01/24 | 2,301.0 | 0 |
| 1405/01/23 | 2,301.0 | 0 |
| 1405/01/22 | 2,301.0 | 0 |
| 1405/01/19 | 2,301.0 | 0 |
| 1405/01/18 | 2,301.0 | 0 |
| 1405/01/17 | 2,301.0 | 0 |
| 1405/01/16 | 2,301.0 | 0 |
| 1405/01/15 | 2,301.0 | 0 |
| 1405/01/11 | 2,301.0 | 0 |
| 1405/01/10 | 2,301.0 | 0 |
| 1405/01/09 | 2,301.0 | 0 |
| 1405/01/08 | 2,301.0 | 0 |
| 1405/01/05 | 2,301.0 | 0 |
| 1404/12/27 | 2,301.0 | 0 |
| 1404/12/26 | 2,301.0 | 0 |
| 1404/12/25 | 2,301.0 | 0 |
| 1404/12/24 | 2,301.0 | 0 |
| 1404/12/23 | 2,301.0 | 0 |
| 1404/12/19 | 2,301.0 | 0 |
| 1404/12/18 | 2,301.0 | 0 |
| 1404/12/17 | 2,301.0 | 0 |
| 1404/12/16 | 2,301.0 | 0 |
| 1404/12/13 | 2,301.0 | 0 |
| 1404/12/12 | 2,301.0 | 0 |
| 1404/12/11 | 2,301.0 | 0 |
| 1404/12/09 | 2,401.0 | 0 |
| 1404/12/06 | 2,401.0 | 847,500 |
| 1404/12/05 | 2,404.0 | 861,802 |
| 1404/12/04 | 2,382.0 | 914,540 |
| 1404/12/03 | 2,408.0 | 924,665 |
| 1404/12/02 | 2,480.0 | 207,717 |
| 1404/11/29 | 2,556.0 | 2,102,007 |
| 1404/11/28 | 2,567.0 | 494,854 |
| 1404/11/27 | 2,568.0 | 353,887 |
| 1404/11/26 | 2,571.0 | 3,209,057 |
| 1404/11/25 | 2,630.0 | 1,952,501 |
| 1404/11/21 | 2,641.0 | 200,564 |
| 1404/11/20 | 2,616.0 | 1,056,622 |
| 1404/11/19 | 2,641.0 | 1,706,260 |
| 1404/11/18 | 2,624.0 | 648,755 |
| 1404/11/14 | 2,549.0 | 1,692,146 |
| 1404/11/13 | 2,539.0 | 673,146 |
| 1404/11/12 | 2,469.0 | 1,759,311 |
| 1404/11/11 | 2,489.0 | 2,520,056 |
| 1404/11/08 | 2,560.0 | 5,539,522 |