خوش آمدید
تحلیل ریسک و بازده نماد ولملت (واسپاری ملت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ولملت
مشخصات نماد ولملت
IRO1VLMT0003
گروه سایر واسطه گریهای مالی
| نسبت شارپ | 0.940 |
| آخرین نرخ | 9,080.0 |
| کمترین نرخ | 468.0 |
| بیشترین نرخ | 11,853.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/10/13 |
| سابقه ریزش | %23.4 |
| دوره (ماه) | 124.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ولملت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 9,080.0 | 7,666,829 |
| 1405/03/09 | 8,820.0 | 41,287 |
| 1405/03/05 | 8,570.0 | 230,869 |
| 1405/03/04 | 8,330.0 | 78,080 |
| 1405/03/03 | 8,090.0 | 193,222 |
| 1405/03/02 | 7,860.0 | 352,172 |
| 1405/02/30 | 7,640.0 | 385,611 |
| 1405/02/29 | 7,420.0 | 2,862,037 |
| 1405/02/28 | 7,210.0 | 0 |
| 1405/02/27 | 7,210.0 | 0 |
| 1405/02/26 | 7,210.0 | 0 |
| 1405/02/23 | 7,210.0 | 0 |
| 1405/02/22 | 7,210.0 | 0 |
| 1405/02/21 | 7,210.0 | 0 |
| 1405/02/20 | 7,210.0 | 0 |
| 1405/02/19 | 7,210.0 | 0 |
| 1405/02/16 | 7,210.0 | 0 |
| 1405/02/15 | 7,210.0 | 0 |
| 1405/02/14 | 7,210.0 | 0 |
| 1405/02/13 | 7,210.0 | 0 |
| 1405/02/12 | 7,210.0 | 0 |
| 1405/02/09 | 7,210.0 | 0 |
| 1405/02/08 | 7,210.0 | 0 |
| 1405/02/07 | 7,210.0 | 0 |
| 1405/02/06 | 7,210.0 | 0 |
| 1405/02/05 | 7,210.0 | 0 |
| 1405/02/02 | 7,210.0 | 0 |
| 1405/02/01 | 7,210.0 | 0 |
| 1405/01/31 | 7,210.0 | 0 |
| 1405/01/30 | 7,210.0 | 0 |
| 1405/01/29 | 7,210.0 | 0 |
| 1405/01/26 | 7,210.0 | 0 |
| 1405/01/24 | 7,210.0 | 0 |
| 1405/01/23 | 7,210.0 | 0 |
| 1405/01/22 | 7,210.0 | 0 |
| 1405/01/19 | 7,210.0 | 0 |
| 1405/01/18 | 7,210.0 | 0 |
| 1405/01/17 | 7,210.0 | 0 |
| 1405/01/16 | 7,210.0 | 0 |
| 1405/01/15 | 7,210.0 | 0 |
| 1405/01/11 | 7,210.0 | 0 |
| 1405/01/10 | 7,210.0 | 0 |
| 1405/01/09 | 7,210.0 | 0 |
| 1405/01/08 | 7,210.0 | 0 |
| 1405/01/05 | 7,210.0 | 0 |
| 1404/12/27 | 7,210.0 | 0 |
| 1404/12/26 | 7,210.0 | 0 |
| 1404/12/25 | 7,210.0 | 0 |
| 1404/12/24 | 7,210.0 | 0 |
| 1404/12/23 | 7,210.0 | 0 |
| 1404/12/19 | 7,210.0 | 0 |
| 1404/12/18 | 7,210.0 | 0 |
| 1404/12/17 | 7,210.0 | 0 |
| 1404/12/16 | 7,210.0 | 0 |
| 1404/12/13 | 7,210.0 | 0 |
| 1404/12/12 | 7,210.0 | 0 |
| 1404/12/11 | 7,210.0 | 0 |
| 1404/12/09 | 7,210.0 | 0 |
| 1404/12/06 | 7,210.0 | 0 |
| 1404/12/05 | 7,210.0 | 0 |
| 1404/12/04 | 7,210.0 | 0 |
| 1404/12/03 | 7,210.0 | 0 |
| 1404/12/02 | 7,210.0 | 17,305,803 |
| 1404/11/29 | 7,010.0 | 0 |
| 1404/11/28 | 7,010.0 | 0 |
| 1404/11/27 | 7,240.0 | 0 |
| 1404/11/26 | 7,240.0 | 3,535,980 |
| 1404/11/25 | 7,030.0 | 702,671 |
| 1404/11/21 | 6,830.0 | 6,631,399 |
| 1404/11/20 | 6,640.0 | 4,915,070 |
| 1404/11/19 | 6,450.0 | 52,482,498 |
| 1404/11/18 | 6,270.0 | 1,795,449 |
| 1404/11/14 | 6,090.0 | 2,232,634 |
| 1404/11/13 | 5,920.0 | 592,613 |
| 1404/11/12 | 5,750.0 | 825,497 |
| 1404/11/11 | 5,590.0 | 6,742,847 |
| 1404/11/08 | 5,450.0 | 1,059,848 |
| 1404/11/07 | 5,610.0 | 544,803 |
| 1404/11/06 | 5,780.0 | 632,674 |
| 1404/11/05 | 5,950.0 | 7,838,055 |
| 1404/11/04 | 6,130.0 | 849,478 |
| 1404/11/01 | 6,290.0 | 2,481,289 |
| 1404/10/30 | 6,470.0 | 4,967,042 |
| 1404/10/29 | 6,630.0 | 7,766,403 |
| 1404/10/28 | 6,460.0 | 10,376,145 |
| 1404/10/24 | 6,640.0 | 0 |
| 1404/10/23 | 6,640.0 | 196,932 |
| 1404/10/22 | 6,840.0 | 0 |
| 1404/10/21 | 6,840.0 | 607,884 |
| 1404/10/20 | 7,050.0 | 172,774 |