خوش آمدید
تحلیل ریسک و بازده نماد ولملت (واسپاری ملت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ولملت
مشخصات نماد ولملت
IRO1VLMT0003
گروه سایر واسطه گریهای مالی
| نسبت شارپ | 0.890 |
| آخرین نرخ | 7,210.0 |
| کمترین نرخ | 468.0 |
| بیشترین نرخ | 11,853.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/10/13 |
| سابقه ریزش | %39.2 |
| دوره (ماه) | 123.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ولملت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,210.0 | 0 |
| 1405/01/23 | 7,210.0 | 0 |
| 1405/01/22 | 7,210.0 | 0 |
| 1405/01/19 | 7,210.0 | 0 |
| 1405/01/18 | 7,210.0 | 0 |
| 1405/01/17 | 7,210.0 | 0 |
| 1405/01/16 | 7,210.0 | 0 |
| 1405/01/15 | 7,210.0 | 0 |
| 1405/01/11 | 7,210.0 | 0 |
| 1405/01/10 | 7,210.0 | 0 |
| 1405/01/09 | 7,210.0 | 0 |
| 1405/01/08 | 7,210.0 | 0 |
| 1405/01/05 | 7,210.0 | 0 |
| 1404/12/27 | 7,210.0 | 0 |
| 1404/12/26 | 7,210.0 | 0 |
| 1404/12/25 | 7,210.0 | 0 |
| 1404/12/24 | 7,210.0 | 0 |
| 1404/12/23 | 7,210.0 | 0 |
| 1404/12/19 | 7,210.0 | 0 |
| 1404/12/18 | 7,210.0 | 0 |
| 1404/12/17 | 7,210.0 | 0 |
| 1404/12/16 | 7,210.0 | 0 |
| 1404/12/13 | 7,210.0 | 0 |
| 1404/12/12 | 7,210.0 | 0 |
| 1404/12/11 | 7,210.0 | 0 |
| 1404/12/09 | 7,210.0 | 0 |
| 1404/12/06 | 7,210.0 | 0 |
| 1404/12/05 | 7,210.0 | 0 |
| 1404/12/04 | 7,210.0 | 0 |
| 1404/12/03 | 7,210.0 | 0 |
| 1404/12/02 | 7,210.0 | 17,305,803 |
| 1404/11/29 | 7,010.0 | 0 |
| 1404/11/28 | 7,010.0 | 0 |
| 1404/11/27 | 7,240.0 | 0 |
| 1404/11/26 | 7,240.0 | 3,535,980 |
| 1404/11/25 | 7,030.0 | 702,671 |
| 1404/11/21 | 6,830.0 | 6,631,399 |
| 1404/11/20 | 6,640.0 | 4,915,070 |
| 1404/11/19 | 6,450.0 | 52,482,498 |
| 1404/11/18 | 6,270.0 | 1,795,449 |
| 1404/11/14 | 6,090.0 | 2,232,634 |
| 1404/11/13 | 5,920.0 | 592,613 |
| 1404/11/12 | 5,750.0 | 825,497 |
| 1404/11/11 | 5,590.0 | 6,742,847 |
| 1404/11/08 | 5,450.0 | 1,059,848 |
| 1404/11/07 | 5,610.0 | 544,803 |
| 1404/11/06 | 5,780.0 | 632,674 |
| 1404/11/05 | 5,950.0 | 7,838,055 |
| 1404/11/04 | 6,130.0 | 849,478 |
| 1404/11/01 | 6,290.0 | 2,481,289 |
| 1404/10/30 | 6,470.0 | 4,967,042 |
| 1404/10/29 | 6,630.0 | 7,766,403 |
| 1404/10/28 | 6,460.0 | 10,376,145 |
| 1404/10/24 | 6,640.0 | 0 |
| 1404/10/23 | 6,640.0 | 196,932 |
| 1404/10/22 | 6,840.0 | 0 |
| 1404/10/21 | 6,840.0 | 607,884 |
| 1404/10/20 | 7,050.0 | 172,774 |
| 1404/10/17 | 7,260.0 | 1,426,201 |
| 1404/10/16 | 7,480.0 | 7,828,136 |
| 1404/10/15 | 7,300.0 | 2,408,797 |
| 1404/10/14 | 7,090.0 | 18,376,364 |
| 1404/10/10 | 6,920.0 | 7,731,717 |
| 1404/10/09 | 6,720.0 | 21,044,140 |
| 1404/10/08 | 6,680.0 | 47,616,706 |
| 1404/10/07 | 6,510.0 | 3,517,698 |
| 1404/10/06 | 6,330.0 | 5,037,623 |
| 1404/10/03 | 6,150.0 | 3,684,766 |
| 1404/10/02 | 5,980.0 | 9,151,581 |
| 1404/10/01 | 5,810.0 | 9,109,040 |
| 1404/09/30 | 5,650.0 | 7,898,514 |
| 1404/09/29 | 5,590.0 | 7,410,545 |
| 1404/09/26 | 5,430.0 | 6,359,215 |
| 1404/09/25 | 5,280.0 | 2,659,221 |
| 1404/09/24 | 5,210.0 | 2,941,171 |
| 1404/09/23 | 5,080.0 | 2,614,934 |
| 1404/09/22 | 5,080.0 | 1,963,979 |
| 1404/09/19 | 5,020.0 | 13,607,727 |
| 1404/09/18 | 5,150.0 | 983,208 |
| 1404/09/17 | 5,150.0 | 1,805,894 |
| 1404/09/16 | 5,100.0 | 2,622,252 |
| 1404/09/15 | 5,230.0 | 2,857,652 |
| 1404/09/12 | 5,190.0 | 3,627,219 |
| 1404/09/11 | 5,340.0 | 3,103,253 |
| 1404/09/10 | 5,380.0 | 2,369,379 |
| 1404/09/09 | 5,300.0 | 3,138,812 |
| 1404/09/08 | 5,160.0 | 2,399,584 |
| 1404/09/05 | 5,043.0 | 4,538,215 |
| 1404/09/04 | 4,897.0 | 1,859,125 |
| 1404/09/02 | 4,812.0 | 1,183,434 |