خوش آمدید
تحلیل ریسک و بازده نماد ولغدر (لیزینگ خودروغدیر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ولغدر
مشخصات نماد ولغدر
IRO1LKGH0008
گروه سایر واسطه گریهای مالی
| نسبت شارپ | 0.449 |
| آخرین نرخ | 1,758.0 |
| کمترین نرخ | 56.3 |
| بیشترین نرخ | 11,626.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1384/06/06 |
| سابقه ریزش | %84.9 |
| دوره (ماه) | 247.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ولغدر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,758.0 | 0 |
| 1405/01/23 | 1,758.0 | 0 |
| 1405/01/22 | 1,758.0 | 0 |
| 1405/01/19 | 1,758.0 | 0 |
| 1405/01/18 | 1,758.0 | 0 |
| 1405/01/17 | 1,758.0 | 0 |
| 1405/01/16 | 1,758.0 | 0 |
| 1405/01/15 | 1,758.0 | 0 |
| 1405/01/11 | 1,758.0 | 0 |
| 1405/01/10 | 1,758.0 | 0 |
| 1405/01/09 | 1,758.0 | 0 |
| 1405/01/08 | 1,758.0 | 0 |
| 1405/01/05 | 1,758.0 | 0 |
| 1404/12/27 | 1,758.0 | 0 |
| 1404/12/26 | 1,758.0 | 0 |
| 1404/12/25 | 1,758.0 | 0 |
| 1404/12/24 | 1,758.0 | 0 |
| 1404/12/23 | 1,758.0 | 0 |
| 1404/12/19 | 1,758.0 | 0 |
| 1404/12/18 | 1,758.0 | 0 |
| 1404/12/17 | 1,758.0 | 0 |
| 1404/12/16 | 1,758.0 | 0 |
| 1404/12/13 | 1,758.0 | 0 |
| 1404/12/12 | 1,758.0 | 0 |
| 1404/12/11 | 1,758.0 | 0 |
| 1404/12/09 | 1,758.0 | 0 |
| 1404/12/06 | 1,758.0 | 3,609,137 |
| 1404/12/05 | 1,719.0 | 1,021,918 |
| 1404/12/04 | 1,764.0 | 2,159,542 |
| 1404/12/03 | 1,760.0 | 1,181,017 |
| 1404/12/02 | 1,801.0 | 746,713 |
| 1404/11/29 | 1,855.0 | 1,835,120 |
| 1404/11/28 | 1,802.0 | 2,622,870 |
| 1404/11/27 | 1,752.0 | 771,071 |
| 1404/11/26 | 1,706.0 | 526,435 |
| 1404/11/25 | 1,756.0 | 699,959 |
| 1404/11/21 | 1,804.0 | 3,067,749 |
| 1404/11/20 | 1,858.0 | 1,850,355 |
| 1404/11/19 | 1,904.0 | 1,984,838 |
| 1404/11/18 | 1,939.0 | 4,493,832 |
| 1404/11/14 | 1,902.0 | 2,740,193 |
| 1404/11/13 | 1,958.0 | 3,590,637 |
| 1404/11/12 | 1,992.0 | 2,189,151 |
| 1404/11/11 | 2,053.0 | 639,143 |
| 1404/11/08 | 2,108.0 | 2,217,645 |
| 1404/11/07 | 2,170.0 | 1,773,896 |
| 1404/11/06 | 2,237.0 | 162,067 |
| 1404/11/05 | 2,306.0 | 9,322,273 |
| 1404/11/04 | 2,377.0 | 685,723 |
| 1404/11/01 | 2,450.0 | 4,103,900 |
| 1404/10/30 | 2,398.0 | 4,342,228 |
| 1404/10/29 | 2,370.0 | 1,297,079 |
| 1404/10/28 | 2,358.0 | 1,520,128 |
| 1404/10/24 | 2,337.0 | 22,766,556 |
| 1404/10/23 | 2,398.0 | 5,173,257 |
| 1404/10/22 | 2,448.0 | 6,344,474 |
| 1404/10/21 | 2,482.0 | 4,539,421 |
| 1404/10/20 | 2,558.0 | 177,983 |
| 1404/10/17 | 2,637.0 | 3,040,353 |
| 1404/10/16 | 2,711.0 | 12,074,887 |
| 1404/10/15 | 2,672.0 | 2,889,954 |
| 1404/10/14 | 2,644.0 | 5,696,324 |
| 1404/10/10 | 2,669.0 | 4,999,516 |
| 1404/10/09 | 2,743.0 | 6,297,994 |
| 1404/10/08 | 2,827.0 | 10,269,335 |
| 1404/10/07 | 2,914.0 | 10,445,629 |
| 1404/10/06 | 2,942.0 | 8,528,684 |
| 1404/10/03 | 2,873.0 | 13,265,245 |
| 1404/10/02 | 2,810.0 | 5,375,868 |
| 1404/10/01 | 2,835.0 | 9,429,282 |
| 1404/09/30 | 2,784.0 | 3,267,450 |
| 1404/09/29 | 2,761.0 | 10,348,278 |
| 1404/09/26 | 2,687.0 | 20,397,054 |
| 1404/09/25 | 2,620.0 | 9,692,115 |
| 1404/09/24 | 2,616.0 | 16,219,023 |
| 1404/09/23 | 2,592.0 | 6,907,117 |
| 1404/09/22 | 2,593.0 | 9,519,995 |
| 1404/09/19 | 2,577.0 | 9,773,588 |
| 1404/09/18 | 2,502.0 | 16,800,198 |
| 1404/09/17 | 2,440.0 | 17,692,532 |
| 1404/09/16 | 2,377.0 | 3,829,230 |
| 1404/09/15 | 2,416.0 | 4,146,475 |
| 1404/09/12 | 2,427.0 | 3,215,061 |
| 1404/09/11 | 2,396.0 | 3,936,008 |
| 1404/09/10 | 2,388.0 | 1,570,438 |
| 1404/09/09 | 2,382.0 | 2,112,281 |
| 1404/09/08 | 2,377.0 | 3,426,268 |
| 1404/09/05 | 2,366.0 | 13,014,695 |
| 1404/09/04 | 2,439.0 | 8,243,039 |
| 1404/09/02 | 2,486.0 | 10,048,406 |