خوش آمدید
تحلیل ریسک و بازده نماد ولغدر (لیزینگ خودروغدیر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ولغدر
مشخصات نماد ولغدر
IRO1LKGH0008
گروه سایر واسطه گریهای مالی
| نسبت شارپ | 0.472 |
| آخرین نرخ | 2,176.0 |
| کمترین نرخ | 56.3 |
| بیشترین نرخ | 11,626.9 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1384/06/06 |
| سابقه ریزش | %81.3 |
| دوره (ماه) | 249.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ولغدر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 2,176.0 | 4,967,770 |
| 1405/03/26 | 2,210.0 | 8,833,404 |
| 1405/03/25 | 2,237.0 | 1,357,414 |
| 1405/03/24 | 2,172.0 | 1,621,089 |
| 1405/03/23 | 2,109.0 | 99,288 |
| 1405/03/20 | 2,048.0 | 6,786,592 |
| 1405/03/19 | 1,996.0 | 1,397,632 |
| 1405/03/18 | 1,938.0 | 73,297 |
| 1405/03/17 | 1,997.0 | 5,870,188 |
| 1405/03/16 | 1,940.0 | 4,137,848 |
| 1405/03/13 | 1,976.0 | 2,934,402 |
| 1405/03/12 | 2,036.0 | 6,096,199 |
| 1405/03/11 | 2,076.0 | 8,375,336 |
| 1405/03/10 | 2,060.0 | 5,424,293 |
| 1405/03/09 | 2,000.0 | 7,189,204 |
| 1405/03/05 | 1,944.0 | 11,802,541 |
| 1405/03/04 | 1,944.0 | 16,849,921 |
| 1405/03/03 | 1,953.0 | 41,947,936 |
| 1405/03/02 | 1,718.0 | 0 |
| 1405/02/30 | 1,718.0 | 0 |
| 1405/02/29 | 1,718.0 | 0 |
| 1405/02/28 | 1,718.0 | 0 |
| 1405/02/27 | 1,718.0 | 0 |
| 1405/02/26 | 1,718.0 | 0 |
| 1405/02/23 | 1,718.0 | 0 |
| 1405/02/22 | 1,718.0 | 0 |
| 1405/02/21 | 1,718.0 | 0 |
| 1405/02/20 | 1,718.0 | 0 |
| 1405/02/19 | 1,718.0 | 0 |
| 1405/02/16 | 1,718.0 | 0 |
| 1405/02/15 | 1,718.0 | 0 |
| 1405/02/14 | 1,718.0 | 0 |
| 1405/02/13 | 1,718.0 | 0 |
| 1405/02/12 | 1,718.0 | 0 |
| 1405/02/09 | 1,718.0 | 0 |
| 1405/02/08 | 1,718.0 | 0 |
| 1405/02/07 | 1,718.0 | 0 |
| 1405/02/06 | 1,718.0 | 0 |
| 1405/02/05 | 1,718.0 | 0 |
| 1405/02/02 | 1,718.0 | 0 |
| 1405/02/01 | 1,718.0 | 0 |
| 1405/01/31 | 1,718.0 | 0 |
| 1405/01/30 | 1,718.0 | 0 |
| 1405/01/29 | 1,718.0 | 0 |
| 1405/01/26 | 1,718.0 | 0 |
| 1405/01/24 | 1,718.0 | 0 |
| 1405/01/23 | 1,718.0 | 0 |
| 1405/01/22 | 1,718.0 | 0 |
| 1405/01/19 | 1,718.0 | 0 |
| 1405/01/18 | 1,718.0 | 0 |
| 1405/01/17 | 1,718.0 | 0 |
| 1405/01/16 | 1,718.0 | 0 |
| 1405/01/15 | 1,718.0 | 0 |
| 1405/01/11 | 1,718.0 | 0 |
| 1405/01/10 | 1,718.0 | 0 |
| 1405/01/09 | 1,718.0 | 0 |
| 1405/01/08 | 1,718.0 | 0 |
| 1405/01/05 | 1,718.0 | 0 |
| 1404/12/27 | 1,718.0 | 0 |
| 1404/12/26 | 1,718.0 | 0 |
| 1404/12/25 | 1,718.0 | 0 |
| 1404/12/24 | 1,718.0 | 0 |
| 1404/12/23 | 1,718.0 | 0 |
| 1404/12/19 | 1,718.0 | 0 |
| 1404/12/18 | 1,718.0 | 0 |
| 1404/12/17 | 1,718.0 | 0 |
| 1404/12/16 | 1,718.0 | 0 |
| 1404/12/13 | 1,718.0 | 0 |
| 1404/12/12 | 1,718.0 | 0 |
| 1404/12/11 | 1,718.0 | 0 |
| 1404/12/09 | 1,758.0 | 0 |
| 1404/12/06 | 1,758.0 | 3,609,137 |
| 1404/12/05 | 1,719.0 | 1,021,918 |
| 1404/12/04 | 1,764.0 | 2,159,542 |
| 1404/12/03 | 1,760.0 | 1,181,017 |
| 1404/12/02 | 1,801.0 | 746,713 |
| 1404/11/29 | 1,855.0 | 1,835,120 |
| 1404/11/28 | 1,802.0 | 2,622,870 |
| 1404/11/27 | 1,752.0 | 771,071 |
| 1404/11/26 | 1,706.0 | 526,435 |
| 1404/11/25 | 1,756.0 | 699,959 |
| 1404/11/21 | 1,804.0 | 3,067,749 |
| 1404/11/20 | 1,858.0 | 1,850,355 |
| 1404/11/19 | 1,904.0 | 1,984,838 |
| 1404/11/18 | 1,939.0 | 4,493,832 |
| 1404/11/14 | 1,902.0 | 2,740,193 |
| 1404/11/13 | 1,958.0 | 3,590,637 |
| 1404/11/12 | 1,992.0 | 2,189,151 |
| 1404/11/11 | 2,053.0 | 639,143 |
| 1404/11/08 | 2,108.0 | 2,217,645 |