خوش آمدید
تحلیل ریسک و بازده نماد ولصنم (لیزینگ صنعت ومعدن )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ولصنم
مشخصات نماد ولصنم
IRO1LSMD0006
گروه سایر واسطه گریهای مالی
| نسبت شارپ | 0.715 |
| آخرین نرخ | 2,613.0 |
| کمترین نرخ | 19.4 |
| بیشترین نرخ | 4,977.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1383/12/25 |
| سابقه ریزش | %47.5 |
| دوره (ماه) | 252.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ولصنم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,613.0 | 0 |
| 1405/01/23 | 2,613.0 | 0 |
| 1405/01/22 | 2,613.0 | 0 |
| 1405/01/19 | 2,613.0 | 0 |
| 1405/01/18 | 2,613.0 | 0 |
| 1405/01/17 | 2,613.0 | 0 |
| 1405/01/16 | 2,613.0 | 0 |
| 1405/01/15 | 2,613.0 | 0 |
| 1405/01/11 | 2,613.0 | 0 |
| 1405/01/10 | 2,613.0 | 0 |
| 1405/01/09 | 2,613.0 | 0 |
| 1405/01/08 | 2,613.0 | 0 |
| 1405/01/05 | 2,613.0 | 0 |
| 1404/12/27 | 2,613.0 | 0 |
| 1404/12/26 | 2,613.0 | 0 |
| 1404/12/25 | 2,613.0 | 0 |
| 1404/12/24 | 2,613.0 | 0 |
| 1404/12/23 | 2,613.0 | 0 |
| 1404/12/19 | 2,613.0 | 0 |
| 1404/12/18 | 2,613.0 | 0 |
| 1404/12/17 | 2,613.0 | 0 |
| 1404/12/16 | 2,613.0 | 0 |
| 1404/12/13 | 2,613.0 | 0 |
| 1404/12/12 | 2,613.0 | 0 |
| 1404/12/11 | 2,613.0 | 0 |
| 1404/12/09 | 2,613.0 | 0 |
| 1404/12/06 | 2,613.0 | 2,340,179 |
| 1404/12/05 | 2,629.0 | 1,134,241 |
| 1404/12/04 | 2,599.0 | 1,228,351 |
| 1404/12/03 | 2,590.0 | 1,776,139 |
| 1404/12/02 | 2,666.0 | 3,540,532 |
| 1404/11/29 | 2,747.0 | 3,856,394 |
| 1404/11/28 | 2,750.0 | 2,314,450 |
| 1404/11/27 | 2,766.0 | 1,537,755 |
| 1404/11/26 | 2,709.0 | 3,367,382 |
| 1404/11/25 | 2,728.0 | 3,114,274 |
| 1404/11/21 | 2,728.0 | 1,844,666 |
| 1404/11/20 | 2,697.0 | 6,664,201 |
| 1404/11/19 | 2,741.0 | 7,156,091 |
| 1404/11/18 | 2,737.0 | 3,463,206 |
| 1404/11/14 | 2,658.0 | 2,709,562 |
| 1404/11/13 | 2,643.0 | 3,637,798 |
| 1404/11/12 | 2,571.0 | 6,990,400 |
| 1404/11/11 | 2,601.0 | 1,137,590 |
| 1404/11/08 | 2,670.0 | 5,483,498 |
| 1404/11/07 | 2,749.0 | 1,619,953 |
| 1404/11/06 | 2,833.0 | 1,419,270 |
| 1404/11/05 | 2,920.0 | 5,044,229 |
| 1404/11/04 | 3,010.0 | 15,409,878 |
| 1404/11/01 | 2,982.0 | 4,131,813 |
| 1404/10/30 | 2,896.0 | 3,554,684 |
| 1404/10/29 | 2,812.0 | 5,220,480 |
| 1404/10/28 | 2,738.0 | 2,445,167 |
| 1404/10/24 | 2,712.0 | 14,741,185 |
| 1404/10/23 | 2,766.0 | 6,518,635 |
| 1404/10/22 | 2,810.0 | 5,679,323 |
| 1404/10/21 | 2,775.0 | 19,661,723 |
| 1404/10/20 | 2,859.0 | 44,002,180 |
| 1404/10/17 | 2,946.0 | 5,280,825 |
| 1404/10/16 | 3,015.0 | 18,248,450 |
| 1404/10/15 | 2,943.0 | 44,102,329 |
| 1404/10/14 | 3,009.0 | 17,253,737 |
| 1404/10/10 | 3,100.0 | 23,713,686 |
| 1404/10/09 | 3,195.0 | 22,136,303 |
| 1404/10/08 | 3,293.0 | 5,009,329 |
| 1404/10/07 | 3,393.0 | 11,990,237 |
| 1404/10/06 | 3,462.0 | 25,978,133 |
| 1404/10/03 | 3,389.0 | 20,638,044 |
| 1404/10/02 | 3,361.0 | 23,662,453 |
| 1404/10/01 | 3,322.0 | 23,864,454 |
| 1404/09/30 | 3,241.0 | 38,723,200 |
| 1404/09/29 | 3,151.0 | 40,920,261 |
| 1404/09/26 | 3,060.0 | 33,135,960 |
| 1404/09/25 | 3,006.0 | 8,514,569 |
| 1404/09/24 | 3,049.0 | 10,768,339 |
| 1404/09/23 | 3,008.0 | 6,513,042 |
| 1404/09/22 | 3,001.0 | 7,210,375 |
| 1404/09/19 | 2,994.0 | 13,614,990 |
| 1404/09/18 | 2,954.0 | 17,096,212 |
| 1404/09/17 | 2,874.0 | 11,647,437 |
| 1404/09/16 | 2,793.0 | 9,936,188 |
| 1404/09/15 | 2,718.0 | 6,484,869 |
| 1404/09/12 | 2,659.0 | 6,180,224 |
| 1404/09/11 | 2,651.0 | 2,720,701 |
| 1404/09/10 | 2,638.0 | 3,060,158 |
| 1404/09/09 | 2,632.0 | 7,425,665 |
| 1404/09/08 | 2,707.0 | 4,175,517 |
| 1404/09/05 | 2,704.0 | 5,371,083 |
| 1404/09/04 | 2,776.0 | 2,921,692 |
| 1404/09/02 | 2,751.0 | 7,868,585 |