خوش آمدید
تحلیل ریسک و بازده نماد ولصنم (لیزینگ صنعت ومعدن )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ولصنم
مشخصات نماد ولصنم
IRO1LSMD0006
گروه سایر واسطه گریهای مالی
| نسبت شارپ | 0.721 |
| آخرین نرخ | 2,805.0 |
| کمترین نرخ | 19.4 |
| بیشترین نرخ | 4,977.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1383/12/25 |
| سابقه ریزش | %43.6 |
| دوره (ماه) | 254.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ولصنم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,805.0 | 12,037,382 |
| 1405/03/09 | 2,724.0 | 11,163,867 |
| 1405/03/05 | 2,645.0 | 3,531,735 |
| 1405/03/04 | 2,586.0 | 2,924,242 |
| 1405/03/03 | 2,511.0 | 2,986,935 |
| 1405/03/02 | 2,438.0 | 0 |
| 1405/02/30 | 2,438.0 | 0 |
| 1405/02/29 | 2,438.0 | 0 |
| 1405/02/28 | 2,438.0 | 0 |
| 1405/02/27 | 2,438.0 | 0 |
| 1405/02/26 | 2,438.0 | 0 |
| 1405/02/23 | 2,438.0 | 0 |
| 1405/02/22 | 2,438.0 | 0 |
| 1405/02/21 | 2,438.0 | 0 |
| 1405/02/20 | 2,438.0 | 0 |
| 1405/02/19 | 2,438.0 | 0 |
| 1405/02/16 | 2,438.0 | 0 |
| 1405/02/15 | 2,438.0 | 0 |
| 1405/02/14 | 2,438.0 | 0 |
| 1405/02/13 | 2,438.0 | 0 |
| 1405/02/12 | 2,438.0 | 0 |
| 1405/02/09 | 2,438.0 | 0 |
| 1405/02/08 | 2,438.0 | 0 |
| 1405/02/07 | 2,438.0 | 0 |
| 1405/02/06 | 2,438.0 | 0 |
| 1405/02/05 | 2,438.0 | 0 |
| 1405/02/02 | 2,438.0 | 0 |
| 1405/02/01 | 2,438.0 | 0 |
| 1405/01/31 | 2,438.0 | 0 |
| 1405/01/30 | 2,438.0 | 0 |
| 1405/01/29 | 2,438.0 | 0 |
| 1405/01/26 | 2,438.0 | 0 |
| 1405/01/24 | 2,438.0 | 0 |
| 1405/01/23 | 2,438.0 | 0 |
| 1405/01/22 | 2,438.0 | 0 |
| 1405/01/19 | 2,438.0 | 0 |
| 1405/01/18 | 2,438.0 | 0 |
| 1405/01/17 | 2,438.0 | 0 |
| 1405/01/16 | 2,438.0 | 0 |
| 1405/01/15 | 2,438.0 | 0 |
| 1405/01/11 | 2,438.0 | 0 |
| 1405/01/10 | 2,438.0 | 0 |
| 1405/01/09 | 2,438.0 | 0 |
| 1405/01/08 | 2,438.0 | 0 |
| 1405/01/05 | 2,438.0 | 0 |
| 1404/12/27 | 2,438.0 | 0 |
| 1404/12/26 | 2,438.0 | 0 |
| 1404/12/25 | 2,438.0 | 0 |
| 1404/12/24 | 2,438.0 | 0 |
| 1404/12/23 | 2,438.0 | 0 |
| 1404/12/19 | 2,438.0 | 0 |
| 1404/12/18 | 2,438.0 | 0 |
| 1404/12/17 | 2,438.0 | 0 |
| 1404/12/16 | 2,438.0 | 0 |
| 1404/12/13 | 2,438.0 | 0 |
| 1404/12/12 | 2,438.0 | 0 |
| 1404/12/11 | 2,438.0 | 0 |
| 1404/12/09 | 2,613.0 | 0 |
| 1404/12/06 | 2,613.0 | 2,340,179 |
| 1404/12/05 | 2,629.0 | 1,134,241 |
| 1404/12/04 | 2,599.0 | 1,228,351 |
| 1404/12/03 | 2,590.0 | 1,776,139 |
| 1404/12/02 | 2,666.0 | 3,540,532 |
| 1404/11/29 | 2,747.0 | 3,856,394 |
| 1404/11/28 | 2,750.0 | 2,314,450 |
| 1404/11/27 | 2,766.0 | 1,537,755 |
| 1404/11/26 | 2,709.0 | 3,367,382 |
| 1404/11/25 | 2,728.0 | 3,114,274 |
| 1404/11/21 | 2,728.0 | 1,844,666 |
| 1404/11/20 | 2,697.0 | 6,664,201 |
| 1404/11/19 | 2,741.0 | 7,156,091 |
| 1404/11/18 | 2,737.0 | 3,463,206 |
| 1404/11/14 | 2,658.0 | 2,709,562 |
| 1404/11/13 | 2,643.0 | 3,637,798 |
| 1404/11/12 | 2,571.0 | 6,990,400 |
| 1404/11/11 | 2,601.0 | 1,137,590 |
| 1404/11/08 | 2,670.0 | 5,483,498 |
| 1404/11/07 | 2,749.0 | 1,619,953 |
| 1404/11/06 | 2,833.0 | 1,419,270 |
| 1404/11/05 | 2,920.0 | 5,044,229 |
| 1404/11/04 | 3,010.0 | 15,409,878 |
| 1404/11/01 | 2,982.0 | 4,131,813 |
| 1404/10/30 | 2,896.0 | 3,554,684 |
| 1404/10/29 | 2,812.0 | 5,220,480 |
| 1404/10/28 | 2,738.0 | 2,445,167 |
| 1404/10/24 | 2,712.0 | 14,741,185 |
| 1404/10/23 | 2,766.0 | 6,518,635 |
| 1404/10/22 | 2,810.0 | 5,679,323 |
| 1404/10/21 | 2,775.0 | 19,661,723 |
| 1404/10/20 | 2,859.0 | 44,002,180 |