خوش آمدید
تحلیل ریسک و بازده نماد ولشرق (لیزینگ ایران و شرق)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ولشرق
مشخصات نماد ولشرق
IRO3ISLZ0004
گروه سایر واسطه گریهای مالی
| نسبت شارپ | 0.891 |
| آخرین نرخ | 3,295.0 |
| کمترین نرخ | 229.1 |
| بیشترین نرخ | 9,300.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/03/17 |
| سابقه ریزش | %64.6 |
| دوره (ماه) | 106.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ولشرق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,295.0 | 0 |
| 1405/01/23 | 3,295.0 | 0 |
| 1405/01/22 | 3,295.0 | 0 |
| 1405/01/19 | 3,295.0 | 0 |
| 1405/01/18 | 3,295.0 | 0 |
| 1405/01/17 | 3,295.0 | 0 |
| 1405/01/16 | 3,295.0 | 0 |
| 1405/01/11 | 3,295.0 | 0 |
| 1405/01/10 | 3,295.0 | 0 |
| 1405/01/09 | 3,295.0 | 0 |
| 1405/01/08 | 3,295.0 | 0 |
| 1405/01/05 | 3,295.0 | 0 |
| 1404/12/27 | 3,295.0 | 0 |
| 1404/12/26 | 3,295.0 | 0 |
| 1404/12/25 | 3,295.0 | 0 |
| 1404/12/24 | 3,295.0 | 0 |
| 1404/12/23 | 3,295.0 | 0 |
| 1404/12/19 | 3,295.0 | 0 |
| 1404/12/18 | 3,295.0 | 0 |
| 1404/12/17 | 3,295.0 | 0 |
| 1404/12/16 | 3,295.0 | 0 |
| 1404/12/13 | 3,295.0 | 0 |
| 1404/12/12 | 3,295.0 | 0 |
| 1404/12/11 | 3,295.0 | 0 |
| 1404/12/09 | 3,295.0 | 0 |
| 1404/12/06 | 3,295.0 | 14,674,518 |
| 1404/12/05 | 3,253.0 | 6,420,531 |
| 1404/12/04 | 3,201.0 | 13,891,784 |
| 1404/12/03 | 3,128.0 | 3,559,580 |
| 1404/12/02 | 3,167.0 | 930,468 |
| 1404/11/29 | 3,264.0 | 7,461,884 |
| 1404/11/28 | 3,217.0 | 8,827,724 |
| 1404/11/27 | 3,249.0 | 5,808,826 |
| 1404/11/26 | 3,221.0 | 4,693,904 |
| 1404/11/25 | 3,309.0 | 8,185,222 |
| 1404/11/21 | 3,294.0 | 12,092,207 |
| 1404/11/20 | 3,285.0 | 6,757,231 |
| 1404/11/19 | 3,351.0 | 12,943,463 |
| 1404/11/18 | 3,412.0 | 6,083,287 |
| 1404/11/14 | 3,333.0 | 3,656,605 |
| 1404/11/13 | 3,416.0 | 18,280,510 |
| 1404/11/12 | 3,319.0 | 25,281,783 |
| 1404/11/11 | 3,416.0 | 482,969 |
| 1404/11/08 | 3,521.0 | 528,887 |
| 1404/11/07 | 3,629.0 | 434,573 |
| 1404/11/06 | 3,741.0 | 4,000,000 |
| 1404/11/05 | 3,856.0 | 4,610,823 |
| 1404/11/04 | 3,975.0 | 4,857,592 |
| 1404/11/01 | 4,096.0 | 6,291,824 |
| 1404/10/30 | 4,007.0 | 22,269,389 |
| 1404/10/29 | 3,896.0 | 27,383,757 |
| 1404/10/28 | 4,006.0 | 17,694,245 |
| 1404/10/24 | 4,114.0 | 4,919,851 |
| 1404/10/23 | 4,241.0 | 11,595,062 |
| 1404/10/22 | 4,214.0 | 22,710,690 |
| 1404/10/21 | 4,105.0 | 12,473,195 |
| 1404/10/20 | 4,098.0 | 17,241,996 |
| 1404/10/17 | 4,218.0 | 46,599,373 |
| 1404/10/16 | 4,098.0 | 29,118,278 |
| 1404/10/15 | 3,980.0 | 29,702,122 |
| 1404/10/14 | 3,911.0 | 9,376,255 |
| 1404/10/10 | 4,012.0 | 13,467,247 |
| 1404/10/09 | 4,112.0 | 6,499,625 |
| 1404/10/08 | 4,239.0 | 26,288,200 |
| 1404/10/07 | 4,250.0 | 36,342,619 |
| 1404/10/06 | 4,257.0 | 9,392,693 |
| 1404/10/03 | 4,137.0 | 29,826,495 |
| 1404/10/02 | 4,024.0 | 17,645,196 |
| 1404/10/01 | 3,912.0 | 0 |
| 1404/09/30 | 3,912.0 | 52,026,045 |
| 1404/09/29 | 3,840.0 | 29,141,730 |
| 1404/09/26 | 3,729.0 | 17,804,414 |
| 1404/09/25 | 3,621.0 | 0 |
| 1404/09/24 | 3,621.0 | 0 |
| 1404/09/23 | 3,621.0 | 0 |
| 1404/09/22 | 3,621.0 | 0 |
| 1404/09/19 | 3,621.0 | 0 |
| 1404/09/18 | 3,621.0 | 0 |
| 1404/09/17 | 3,621.0 | 21,435,504 |
| 1404/09/16 | 3,518.0 | 23,133,589 |
| 1404/09/15 | 3,417.0 | 18,275,144 |
| 1404/09/12 | 3,318.0 | 16,930,493 |
| 1404/09/11 | 3,223.0 | 6,595,496 |
| 1404/09/10 | 3,160.0 | 18,112,927 |
| 1404/09/09 | 3,219.0 | 29,295,484 |
| 1404/09/08 | 3,318.0 | 8,672,837 |
| 1404/09/05 | 3,318.0 | 13,643,323 |
| 1404/09/04 | 3,256.0 | 9,202,497 |
| 1404/09/02 | 3,220.0 | 8,177,128 |
| 1404/09/01 | 3,148.0 | 39,396,831 |