خوش آمدید
تحلیل ریسک و بازده نماد ولشرق (لیزینگ ایران و شرق)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ولشرق
مشخصات نماد ولشرق
IRO3ISLZ0004
گروه سایر واسطه گریهای مالی
| نسبت شارپ | 0.897 |
| آخرین نرخ | 3,490.0 |
| کمترین نرخ | 229.1 |
| بیشترین نرخ | 9,300.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/03/17 |
| سابقه ریزش | %62.5 |
| دوره (ماه) | 107.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ولشرق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,490.0 | 11,093,179 |
| 1405/03/09 | 3,389.0 | 8,197,922 |
| 1405/03/05 | 3,291.0 | 26,537,822 |
| 1405/03/04 | 3,198.0 | 9,176,407 |
| 1405/03/03 | 3,105.0 | 2,023,603 |
| 1405/03/02 | 3,015.0 | 0 |
| 1405/02/30 | 3,015.0 | 0 |
| 1405/02/29 | 3,015.0 | 0 |
| 1405/02/28 | 3,015.0 | 0 |
| 1405/02/27 | 3,015.0 | 0 |
| 1405/02/26 | 3,015.0 | 0 |
| 1405/02/23 | 3,015.0 | 0 |
| 1405/02/22 | 3,015.0 | 0 |
| 1405/02/21 | 3,015.0 | 0 |
| 1405/02/20 | 3,015.0 | 0 |
| 1405/02/19 | 3,015.0 | 0 |
| 1405/02/16 | 3,015.0 | 0 |
| 1405/02/15 | 3,015.0 | 0 |
| 1405/02/14 | 3,015.0 | 0 |
| 1405/02/13 | 3,015.0 | 0 |
| 1405/02/12 | 3,015.0 | 0 |
| 1405/02/09 | 3,015.0 | 0 |
| 1405/02/08 | 3,015.0 | 0 |
| 1405/02/07 | 3,015.0 | 0 |
| 1405/02/06 | 3,015.0 | 0 |
| 1405/02/05 | 3,015.0 | 0 |
| 1405/02/02 | 3,015.0 | 0 |
| 1405/02/01 | 3,015.0 | 0 |
| 1405/01/31 | 3,015.0 | 0 |
| 1405/01/30 | 3,015.0 | 0 |
| 1405/01/29 | 3,015.0 | 0 |
| 1405/01/26 | 3,015.0 | 0 |
| 1405/01/24 | 3,015.0 | 0 |
| 1405/01/23 | 3,015.0 | 0 |
| 1405/01/22 | 3,015.0 | 0 |
| 1405/01/19 | 3,015.0 | 0 |
| 1405/01/18 | 3,015.0 | 0 |
| 1405/01/17 | 3,015.0 | 0 |
| 1405/01/16 | 3,015.0 | 0 |
| 1405/01/11 | 3,015.0 | 0 |
| 1405/01/10 | 3,015.0 | 0 |
| 1405/01/09 | 3,015.0 | 0 |
| 1405/01/08 | 3,015.0 | 0 |
| 1405/01/05 | 3,015.0 | 0 |
| 1404/12/27 | 3,015.0 | 0 |
| 1404/12/26 | 3,015.0 | 0 |
| 1404/12/25 | 3,015.0 | 0 |
| 1404/12/24 | 3,015.0 | 0 |
| 1404/12/23 | 3,015.0 | 0 |
| 1404/12/19 | 3,015.0 | 0 |
| 1404/12/18 | 3,015.0 | 0 |
| 1404/12/17 | 3,015.0 | 0 |
| 1404/12/16 | 3,015.0 | 0 |
| 1404/12/13 | 3,015.0 | 0 |
| 1404/12/12 | 3,015.0 | 0 |
| 1404/12/11 | 3,015.0 | 0 |
| 1404/12/09 | 3,295.0 | 0 |
| 1404/12/06 | 3,295.0 | 14,674,518 |
| 1404/12/05 | 3,253.0 | 6,420,531 |
| 1404/12/04 | 3,201.0 | 13,891,784 |
| 1404/12/03 | 3,128.0 | 3,559,580 |
| 1404/12/02 | 3,167.0 | 930,468 |
| 1404/11/29 | 3,264.0 | 7,461,884 |
| 1404/11/28 | 3,217.0 | 8,827,724 |
| 1404/11/27 | 3,249.0 | 5,808,826 |
| 1404/11/26 | 3,221.0 | 4,693,904 |
| 1404/11/25 | 3,309.0 | 8,185,222 |
| 1404/11/21 | 3,294.0 | 12,092,207 |
| 1404/11/20 | 3,285.0 | 6,757,231 |
| 1404/11/19 | 3,351.0 | 12,943,463 |
| 1404/11/18 | 3,412.0 | 6,083,287 |
| 1404/11/14 | 3,333.0 | 3,656,605 |
| 1404/11/13 | 3,416.0 | 18,280,510 |
| 1404/11/12 | 3,319.0 | 25,281,783 |
| 1404/11/11 | 3,416.0 | 482,969 |
| 1404/11/08 | 3,521.0 | 528,887 |
| 1404/11/07 | 3,629.0 | 434,573 |
| 1404/11/06 | 3,741.0 | 4,000,000 |
| 1404/11/05 | 3,856.0 | 4,610,823 |
| 1404/11/04 | 3,975.0 | 4,857,592 |
| 1404/11/01 | 4,096.0 | 6,291,824 |
| 1404/10/30 | 4,007.0 | 22,269,389 |
| 1404/10/29 | 3,896.0 | 27,383,757 |
| 1404/10/28 | 4,006.0 | 17,694,245 |
| 1404/10/24 | 4,114.0 | 4,919,851 |
| 1404/10/23 | 4,241.0 | 11,595,062 |
| 1404/10/22 | 4,214.0 | 22,710,690 |
| 1404/10/21 | 4,105.0 | 12,473,195 |
| 1404/10/20 | 4,098.0 | 17,241,996 |
| 1404/10/17 | 4,218.0 | 46,599,373 |