خوش آمدید
تحلیل ریسک و بازده نماد ولساپا (لیزینگ رایان سایپا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ولساپا
مشخصات نماد ولساپا
IRO1RSAP0000
گروه سایر واسطه گریهای مالی
| نسبت شارپ | 0.497 |
| آخرین نرخ | 733.0 |
| کمترین نرخ | 22.3 |
| بیشترین نرخ | 4,310.1 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1384/04/20 |
| سابقه ریزش | %83.0 |
| دوره (ماه) | 250.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ولساپا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 733.0 | 5,890,650 |
| 1405/03/09 | 712.0 | 7,502,255 |
| 1405/03/05 | 692.0 | 35,988,751 |
| 1405/03/04 | 672.0 | 6,017,318 |
| 1405/03/03 | 653.0 | 2,999,596 |
| 1405/03/02 | 634.0 | 13,652,640 |
| 1405/02/30 | 616.0 | 41,899,542 |
| 1405/02/29 | 599.0 | 0 |
| 1405/02/28 | 599.0 | 0 |
| 1405/02/27 | 599.0 | 0 |
| 1405/02/26 | 599.0 | 0 |
| 1405/02/23 | 599.0 | 0 |
| 1405/02/22 | 599.0 | 0 |
| 1405/02/21 | 599.0 | 0 |
| 1405/02/20 | 599.0 | 0 |
| 1405/02/19 | 599.0 | 0 |
| 1405/02/16 | 599.0 | 0 |
| 1405/02/15 | 599.0 | 0 |
| 1405/02/14 | 599.0 | 0 |
| 1405/02/13 | 599.0 | 0 |
| 1405/02/12 | 599.0 | 0 |
| 1405/02/09 | 599.0 | 0 |
| 1405/02/08 | 599.0 | 0 |
| 1405/02/07 | 599.0 | 0 |
| 1405/02/06 | 599.0 | 0 |
| 1405/02/05 | 599.0 | 0 |
| 1405/02/02 | 599.0 | 0 |
| 1405/02/01 | 599.0 | 0 |
| 1405/01/31 | 599.0 | 0 |
| 1405/01/30 | 599.0 | 0 |
| 1405/01/29 | 599.0 | 0 |
| 1405/01/26 | 599.0 | 0 |
| 1405/01/24 | 599.0 | 0 |
| 1405/01/23 | 599.0 | 0 |
| 1405/01/22 | 599.0 | 0 |
| 1405/01/19 | 599.0 | 0 |
| 1405/01/18 | 599.0 | 0 |
| 1405/01/17 | 599.0 | 0 |
| 1405/01/16 | 599.0 | 0 |
| 1405/01/15 | 599.0 | 0 |
| 1405/01/11 | 599.0 | 0 |
| 1405/01/10 | 599.0 | 0 |
| 1405/01/09 | 599.0 | 0 |
| 1405/01/08 | 599.0 | 0 |
| 1405/01/05 | 599.0 | 0 |
| 1404/12/27 | 599.0 | 0 |
| 1404/12/26 | 599.0 | 0 |
| 1404/12/25 | 599.0 | 0 |
| 1404/12/24 | 599.0 | 0 |
| 1404/12/23 | 599.0 | 0 |
| 1404/12/19 | 599.0 | 0 |
| 1404/12/18 | 599.0 | 0 |
| 1404/12/17 | 599.0 | 0 |
| 1404/12/16 | 599.0 | 0 |
| 1404/12/13 | 599.0 | 0 |
| 1404/12/12 | 599.0 | 0 |
| 1404/12/11 | 599.0 | 0 |
| 1404/12/09 | 599.0 | 0 |
| 1404/12/06 | 599.0 | 10,413,919 |
| 1404/12/05 | 594.0 | 16,528,696 |
| 1404/12/04 | 609.0 | 4,976,664 |
| 1404/12/03 | 597.0 | 17,107,264 |
| 1404/12/02 | 612.0 | 14,815,247 |
| 1404/11/29 | 630.0 | 17,740,996 |
| 1404/11/28 | 641.0 | 5,315,791 |
| 1404/11/27 | 632.0 | 30,786,339 |
| 1404/11/26 | 641.0 | 15,251,243 |
| 1404/11/25 | 658.0 | 26,154,354 |
| 1404/11/21 | 665.0 | 34,755,683 |
| 1404/11/20 | 647.0 | 17,031,654 |
| 1404/11/19 | 666.0 | 21,552,397 |
| 1404/11/18 | 679.0 | 18,678,774 |
| 1404/11/14 | 660.0 | 16,127,512 |
| 1404/11/13 | 659.0 | 17,977,329 |
| 1404/11/12 | 644.0 | 32,704,885 |
| 1404/11/11 | 660.0 | 20,603,866 |
| 1404/11/08 | 679.0 | 71,287,309 |
| 1404/11/07 | 699.0 | 18,921,306 |
| 1404/11/06 | 720.0 | 119,573,314 |
| 1404/11/05 | 738.0 | 37,885,773 |
| 1404/11/04 | 760.0 | 34,822,930 |
| 1404/11/01 | 782.0 | 46,146,416 |
| 1404/10/30 | 779.0 | 22,974,342 |
| 1404/10/29 | 758.0 | 30,474,883 |
| 1404/10/28 | 750.0 | 28,098,853 |
| 1404/10/24 | 731.0 | 76,623,466 |
| 1404/10/23 | 746.0 | 28,556,227 |
| 1404/10/22 | 749.0 | 50,683,234 |
| 1404/10/21 | 742.0 | 50,375,613 |
| 1404/10/20 | 755.0 | 40,880,799 |