خوش آمدید
تحلیل ریسک و بازده نماد ولراز (لیزینگ رازی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ولراز
مشخصات نماد ولراز
IRO7RAZP0005
گروه سایر واسطه گریهای مالی
| نسبت شارپ | 0.948 |
| آخرین نرخ | 1,568.0 |
| کمترین نرخ | 19.9 |
| بیشترین نرخ | 6,240.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/02/03 |
| سابقه ریزش | %74.9 |
| دوره (ماه) | 167.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ولراز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,568.0 | 0 |
| 1405/01/23 | 1,568.0 | 0 |
| 1405/01/22 | 1,568.0 | 0 |
| 1405/01/19 | 1,568.0 | 0 |
| 1405/01/18 | 1,568.0 | 0 |
| 1405/01/17 | 1,568.0 | 0 |
| 1405/01/16 | 1,568.0 | 0 |
| 1405/01/11 | 1,568.0 | 0 |
| 1405/01/10 | 1,568.0 | 0 |
| 1405/01/09 | 1,568.0 | 0 |
| 1405/01/08 | 1,568.0 | 0 |
| 1405/01/05 | 1,568.0 | 0 |
| 1404/12/27 | 1,568.0 | 0 |
| 1404/12/26 | 1,568.0 | 0 |
| 1404/12/25 | 1,568.0 | 0 |
| 1404/12/24 | 1,568.0 | 0 |
| 1404/12/23 | 1,568.0 | 0 |
| 1404/12/19 | 1,568.0 | 0 |
| 1404/12/18 | 1,568.0 | 0 |
| 1404/12/17 | 1,568.0 | 0 |
| 1404/12/16 | 1,568.0 | 0 |
| 1404/12/13 | 1,568.0 | 0 |
| 1404/12/12 | 1,568.0 | 0 |
| 1404/12/11 | 1,568.0 | 0 |
| 1404/12/09 | 1,568.0 | 0 |
| 1404/12/06 | 1,568.0 | 9,853,876 |
| 1404/12/05 | 1,540.0 | 8,489,791 |
| 1404/12/04 | 1,585.0 | 7,768,321 |
| 1404/12/03 | 1,623.0 | 2,497,439 |
| 1404/12/02 | 1,673.0 | 458,871 |
| 1404/11/29 | 1,724.0 | 4,684,870 |
| 1404/11/28 | 1,774.0 | 725,142 |
| 1404/11/27 | 1,789.0 | 9,963,672 |
| 1404/11/26 | 1,832.0 | 816,190 |
| 1404/11/25 | 1,888.0 | 3,056,132 |
| 1404/11/21 | 1,942.0 | 3,743,025 |
| 1404/11/20 | 2,002.0 | 1,967,835 |
| 1404/11/19 | 2,063.0 | 4,937,912 |
| 1404/11/18 | 2,098.0 | 8,451,715 |
| 1404/11/14 | 2,042.0 | 8,147,413 |
| 1404/11/13 | 2,100.0 | 7,027,515 |
| 1404/11/12 | 2,049.0 | 28,124,756 |
| 1404/11/11 | 2,111.0 | 567,000 |
| 1404/11/08 | 2,176.0 | 876,107 |
| 1404/11/07 | 2,243.0 | 134,700 |
| 1404/11/06 | 2,312.0 | 0 |
| 1404/11/05 | 2,312.0 | 378,833 |
| 1404/11/04 | 2,383.0 | 1,060,640 |
| 1404/11/01 | 2,456.0 | 11,109,865 |
| 1404/10/30 | 2,413.0 | 10,281,843 |
| 1404/10/29 | 2,343.0 | 17,433,845 |
| 1404/10/28 | 2,299.0 | 26,755,349 |
| 1404/10/24 | 2,362.0 | 116,229 |
| 1404/10/23 | 2,435.0 | 9,605,320 |
| 1404/10/22 | 2,500.0 | 27,093,698 |
| 1404/10/21 | 2,569.0 | 155,810 |
| 1404/10/20 | 2,648.0 | 77,000 |
| 1404/10/17 | 2,729.0 | 3,921,996 |
| 1404/10/16 | 2,774.0 | 20,776,025 |
| 1404/10/15 | 2,707.0 | 34,306,616 |
| 1404/10/14 | 2,757.0 | 302,556 |
| 1404/10/10 | 2,842.0 | 5,224,881 |
| 1404/10/09 | 2,929.0 | 1,265,166 |
| 1404/10/08 | 3,019.0 | 13,691,029 |
| 1404/10/07 | 3,096.0 | 17,305,888 |
| 1404/10/06 | 3,149.0 | 38,692,080 |
| 1404/10/03 | 3,073.0 | 632,738 |
| 1404/10/02 | 2,984.0 | 2,065,182 |
| 1404/10/01 | 2,898.0 | 18,872,708 |
| 1404/09/30 | 2,827.0 | 11,775,082 |
| 1404/09/29 | 2,745.0 | 16,178,553 |
| 1404/09/26 | 2,677.0 | 14,633,297 |
| 1404/09/25 | 2,747.0 | 8,452,951 |
| 1404/09/24 | 2,705.0 | 25,725,277 |
| 1404/09/23 | 2,645.0 | 19,051,977 |
| 1404/09/22 | 2,701.0 | 15,282,500 |
| 1404/09/19 | 2,760.0 | 13,455,517 |
| 1404/09/18 | 2,687.0 | 2,047,926 |
| 1404/09/17 | 2,609.0 | 14,507,230 |
| 1404/09/16 | 2,655.0 | 6,001,510 |
| 1404/09/15 | 2,736.0 | 17,621,449 |
| 1404/09/12 | 2,815.0 | 10,530,528 |
| 1404/09/11 | 2,888.0 | 10,111,582 |
| 1404/09/10 | 2,839.0 | 12,665,349 |
| 1404/09/09 | 2,923.0 | 12,082,174 |
| 1404/09/08 | 2,981.0 | 15,817,703 |
| 1404/09/05 | 2,900.0 | 16,269,939 |
| 1404/09/04 | 2,816.0 | 19,402,221 |
| 1404/09/02 | 2,756.0 | 11,363,778 |
| 1404/09/01 | 2,835.0 | 31,441,699 |