خوش آمدید
تحلیل ریسک و بازده نماد ولراز (لیزینگ رازی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ولراز
مشخصات نماد ولراز
IRO7RAZP0005
گروه سایر واسطه گریهای مالی
| نسبت شارپ | 0.959 |
| آخرین نرخ | 1,725.0 |
| کمترین نرخ | 19.9 |
| بیشترین نرخ | 6,240.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/02/03 |
| سابقه ریزش | %72.4 |
| دوره (ماه) | 169.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ولراز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,725.0 | 1,879,274 |
| 1405/03/09 | 1,675.0 | 722,196 |
| 1405/03/05 | 1,627.0 | 10,341,760 |
| 1405/03/04 | 1,583.0 | 5,108,745 |
| 1405/03/03 | 1,540.0 | 803,914 |
| 1405/03/02 | 1,496.0 | 0 |
| 1405/02/30 | 1,496.0 | 15,114,377 |
| 1405/02/29 | 1,521.0 | 5,365,266 |
| 1405/02/28 | 1,568.0 | 0 |
| 1405/02/27 | 1,568.0 | 0 |
| 1405/02/26 | 1,568.0 | 0 |
| 1405/02/23 | 1,568.0 | 0 |
| 1405/02/22 | 1,568.0 | 0 |
| 1405/02/21 | 1,568.0 | 0 |
| 1405/02/20 | 1,568.0 | 0 |
| 1405/02/19 | 1,568.0 | 0 |
| 1405/02/16 | 1,568.0 | 0 |
| 1405/02/15 | 1,568.0 | 0 |
| 1405/02/14 | 1,568.0 | 0 |
| 1405/02/13 | 1,568.0 | 0 |
| 1405/02/12 | 1,568.0 | 0 |
| 1405/02/09 | 1,568.0 | 0 |
| 1405/02/08 | 1,568.0 | 0 |
| 1405/02/07 | 1,568.0 | 0 |
| 1405/02/06 | 1,568.0 | 0 |
| 1405/02/05 | 1,568.0 | 0 |
| 1405/02/02 | 1,568.0 | 0 |
| 1405/02/01 | 1,568.0 | 0 |
| 1405/01/31 | 1,568.0 | 0 |
| 1405/01/30 | 1,568.0 | 0 |
| 1405/01/29 | 1,568.0 | 0 |
| 1405/01/26 | 1,568.0 | 0 |
| 1405/01/24 | 1,568.0 | 0 |
| 1405/01/23 | 1,568.0 | 0 |
| 1405/01/22 | 1,568.0 | 0 |
| 1405/01/19 | 1,568.0 | 0 |
| 1405/01/18 | 1,568.0 | 0 |
| 1405/01/17 | 1,568.0 | 0 |
| 1405/01/16 | 1,568.0 | 0 |
| 1405/01/11 | 1,568.0 | 0 |
| 1405/01/10 | 1,568.0 | 0 |
| 1405/01/09 | 1,568.0 | 0 |
| 1405/01/08 | 1,568.0 | 0 |
| 1405/01/05 | 1,568.0 | 0 |
| 1404/12/27 | 1,568.0 | 0 |
| 1404/12/26 | 1,568.0 | 0 |
| 1404/12/25 | 1,568.0 | 0 |
| 1404/12/24 | 1,568.0 | 0 |
| 1404/12/23 | 1,568.0 | 0 |
| 1404/12/19 | 1,568.0 | 0 |
| 1404/12/18 | 1,568.0 | 0 |
| 1404/12/17 | 1,568.0 | 0 |
| 1404/12/16 | 1,568.0 | 0 |
| 1404/12/13 | 1,568.0 | 0 |
| 1404/12/12 | 1,568.0 | 0 |
| 1404/12/11 | 1,568.0 | 0 |
| 1404/12/09 | 1,568.0 | 0 |
| 1404/12/06 | 1,568.0 | 9,853,876 |
| 1404/12/05 | 1,540.0 | 8,489,791 |
| 1404/12/04 | 1,585.0 | 7,768,321 |
| 1404/12/03 | 1,623.0 | 2,497,439 |
| 1404/12/02 | 1,673.0 | 458,871 |
| 1404/11/29 | 1,724.0 | 4,684,870 |
| 1404/11/28 | 1,774.0 | 725,142 |
| 1404/11/27 | 1,789.0 | 9,963,672 |
| 1404/11/26 | 1,832.0 | 816,190 |
| 1404/11/25 | 1,888.0 | 3,056,132 |
| 1404/11/21 | 1,942.0 | 3,743,025 |
| 1404/11/20 | 2,002.0 | 1,967,835 |
| 1404/11/19 | 2,063.0 | 4,937,912 |
| 1404/11/18 | 2,098.0 | 8,451,715 |
| 1404/11/14 | 2,042.0 | 8,147,413 |
| 1404/11/13 | 2,100.0 | 7,027,515 |
| 1404/11/12 | 2,049.0 | 28,124,756 |
| 1404/11/11 | 2,111.0 | 567,000 |
| 1404/11/08 | 2,176.0 | 876,107 |
| 1404/11/07 | 2,243.0 | 134,700 |
| 1404/11/06 | 2,312.0 | 0 |
| 1404/11/05 | 2,312.0 | 378,833 |
| 1404/11/04 | 2,383.0 | 1,060,640 |
| 1404/11/01 | 2,456.0 | 11,109,865 |
| 1404/10/30 | 2,413.0 | 10,281,843 |
| 1404/10/29 | 2,343.0 | 17,433,845 |
| 1404/10/28 | 2,299.0 | 26,755,349 |
| 1404/10/24 | 2,362.0 | 116,229 |
| 1404/10/23 | 2,435.0 | 9,605,320 |
| 1404/10/22 | 2,500.0 | 27,093,698 |
| 1404/10/21 | 2,569.0 | 155,810 |
| 1404/10/20 | 2,648.0 | 77,000 |
| 1404/10/17 | 2,729.0 | 3,921,996 |