خوش آمدید
تحلیل ریسک و بازده نماد ولبهمن (شرکت بهمن لیزینگ)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ولبهمن
مشخصات نماد ولبهمن
IRO3BHLZ0004
گروه سایر واسطه گریهای مالی
| نسبت شارپ | 0.984 |
| آخرین نرخ | 2,424.0 |
| کمترین نرخ | 51.2 |
| بیشترین نرخ | 3,752.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/06/09 |
| سابقه ریزش | %35.4 |
| دوره (ماه) | 140.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ولبهمن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,424.0 | 8,731,531 |
| 1405/03/09 | 2,354.0 | 4,878,824 |
| 1405/03/05 | 2,287.0 | 5,714,579 |
| 1405/03/04 | 2,229.0 | 15,503,403 |
| 1405/03/03 | 2,165.0 | 2,200,926 |
| 1405/03/02 | 2,102.0 | 1,772,958 |
| 1405/02/30 | 2,042.0 | 10,995,416 |
| 1405/02/29 | 1,984.0 | 13,274,963 |
| 1405/02/28 | 2,044.0 | 0 |
| 1405/02/27 | 2,044.0 | 0 |
| 1405/02/26 | 2,044.0 | 0 |
| 1405/02/23 | 2,044.0 | 0 |
| 1405/02/22 | 2,044.0 | 0 |
| 1405/02/21 | 2,044.0 | 0 |
| 1405/02/20 | 2,044.0 | 0 |
| 1405/02/19 | 2,044.0 | 0 |
| 1405/02/16 | 2,044.0 | 0 |
| 1405/02/15 | 2,044.0 | 0 |
| 1405/02/14 | 2,044.0 | 0 |
| 1405/02/13 | 2,044.0 | 0 |
| 1405/02/12 | 2,044.0 | 0 |
| 1405/02/09 | 2,044.0 | 0 |
| 1405/02/08 | 2,044.0 | 0 |
| 1405/02/07 | 2,044.0 | 0 |
| 1405/02/06 | 2,044.0 | 0 |
| 1405/02/05 | 2,044.0 | 0 |
| 1405/02/02 | 2,044.0 | 0 |
| 1405/02/01 | 2,044.0 | 0 |
| 1405/01/31 | 2,044.0 | 0 |
| 1405/01/30 | 2,044.0 | 0 |
| 1405/01/29 | 2,044.0 | 0 |
| 1405/01/26 | 2,044.0 | 0 |
| 1405/01/24 | 2,044.0 | 0 |
| 1405/01/23 | 2,044.0 | 0 |
| 1405/01/22 | 2,044.0 | 0 |
| 1405/01/19 | 2,044.0 | 0 |
| 1405/01/18 | 2,044.0 | 0 |
| 1405/01/17 | 2,044.0 | 0 |
| 1405/01/16 | 2,044.0 | 0 |
| 1405/01/11 | 2,044.0 | 0 |
| 1405/01/10 | 2,044.0 | 0 |
| 1405/01/09 | 2,044.0 | 0 |
| 1405/01/08 | 2,044.0 | 0 |
| 1405/01/05 | 2,044.0 | 0 |
| 1404/12/27 | 2,044.0 | 0 |
| 1404/12/26 | 2,044.0 | 0 |
| 1404/12/25 | 2,044.0 | 0 |
| 1404/12/24 | 2,044.0 | 0 |
| 1404/12/23 | 2,044.0 | 0 |
| 1404/12/19 | 2,044.0 | 0 |
| 1404/12/18 | 2,044.0 | 0 |
| 1404/12/17 | 2,044.0 | 0 |
| 1404/12/16 | 2,044.0 | 0 |
| 1404/12/13 | 2,044.0 | 0 |
| 1404/12/12 | 2,044.0 | 0 |
| 1404/12/11 | 2,044.0 | 0 |
| 1404/12/09 | 2,044.0 | 0 |
| 1404/12/06 | 2,044.0 | 1,542,607 |
| 1404/12/05 | 2,056.0 | 6,833,089 |
| 1404/12/04 | 2,060.0 | 1,872,244 |
| 1404/12/03 | 2,003.0 | 1,106,078 |
| 1404/12/02 | 2,050.0 | 3,125,836 |
| 1404/11/29 | 2,113.0 | 21,629,986 |
| 1404/11/28 | 2,165.0 | 1,888,129 |
| 1404/11/27 | 2,188.0 | 12,674,623 |
| 1404/11/26 | 2,246.0 | 4,567,059 |
| 1404/11/25 | 2,296.0 | 5,805,585 |
| 1404/11/21 | 2,262.0 | 15,635,530 |
| 1404/11/20 | 2,299.0 | 6,773,492 |
| 1404/11/19 | 2,261.0 | 3,536,385 |
| 1404/11/18 | 2,242.0 | 3,784,205 |
| 1404/11/14 | 2,196.0 | 7,361,899 |
| 1404/11/13 | 2,147.0 | 2,886,138 |
| 1404/11/12 | 2,151.0 | 5,631,361 |
| 1404/11/11 | 2,125.0 | 4,020,189 |
| 1404/11/08 | 2,189.0 | 5,714,998 |
| 1404/11/07 | 2,154.0 | 9,592,855 |
| 1404/11/06 | 2,145.0 | 10,621,272 |
| 1404/11/05 | 2,166.0 | 10,079,433 |
| 1404/11/04 | 2,230.0 | 3,812,733 |
| 1404/11/01 | 2,295.0 | 9,738,585 |
| 1404/10/30 | 2,242.0 | 9,020,182 |
| 1404/10/29 | 2,210.0 | 1,201,761 |
| 1404/10/28 | 2,189.0 | 5,280,959 |
| 1404/10/24 | 2,188.0 | 13,876,832 |
| 1404/10/23 | 2,230.0 | 9,398,729 |
| 1404/10/22 | 2,263.0 | 3,112,975 |
| 1404/10/21 | 2,200.0 | 16,855,125 |
| 1404/10/20 | 2,242.0 | 14,851,380 |
| 1404/10/17 | 2,308.0 | 12,721,994 |