خوش آمدید
تحلیل ریسک و بازده نماد ولبهمن (شرکت بهمن لیزینگ)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ولبهمن
مشخصات نماد ولبهمن
IRO3BHLZ0004
گروه سایر واسطه گریهای مالی
| نسبت شارپ | 0.956 |
| آخرین نرخ | 2,044.0 |
| کمترین نرخ | 51.2 |
| بیشترین نرخ | 3,752.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/06/09 |
| سابقه ریزش | %45.5 |
| دوره (ماه) | 139.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ولبهمن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,044.0 | 0 |
| 1405/01/23 | 2,044.0 | 0 |
| 1405/01/22 | 2,044.0 | 0 |
| 1405/01/19 | 2,044.0 | 0 |
| 1405/01/18 | 2,044.0 | 0 |
| 1405/01/17 | 2,044.0 | 0 |
| 1405/01/16 | 2,044.0 | 0 |
| 1405/01/11 | 2,044.0 | 0 |
| 1405/01/10 | 2,044.0 | 0 |
| 1405/01/09 | 2,044.0 | 0 |
| 1405/01/08 | 2,044.0 | 0 |
| 1405/01/05 | 2,044.0 | 0 |
| 1404/12/27 | 2,044.0 | 0 |
| 1404/12/26 | 2,044.0 | 0 |
| 1404/12/25 | 2,044.0 | 0 |
| 1404/12/24 | 2,044.0 | 0 |
| 1404/12/23 | 2,044.0 | 0 |
| 1404/12/19 | 2,044.0 | 0 |
| 1404/12/18 | 2,044.0 | 0 |
| 1404/12/17 | 2,044.0 | 0 |
| 1404/12/16 | 2,044.0 | 0 |
| 1404/12/13 | 2,044.0 | 0 |
| 1404/12/12 | 2,044.0 | 0 |
| 1404/12/11 | 2,044.0 | 0 |
| 1404/12/09 | 2,044.0 | 0 |
| 1404/12/06 | 2,044.0 | 1,542,607 |
| 1404/12/05 | 2,056.0 | 6,833,089 |
| 1404/12/04 | 2,060.0 | 1,872,244 |
| 1404/12/03 | 2,003.0 | 1,106,078 |
| 1404/12/02 | 2,050.0 | 3,125,836 |
| 1404/11/29 | 2,113.0 | 21,629,986 |
| 1404/11/28 | 2,165.0 | 1,888,129 |
| 1404/11/27 | 2,188.0 | 12,674,623 |
| 1404/11/26 | 2,246.0 | 4,567,059 |
| 1404/11/25 | 2,296.0 | 5,805,585 |
| 1404/11/21 | 2,262.0 | 15,635,530 |
| 1404/11/20 | 2,299.0 | 6,773,492 |
| 1404/11/19 | 2,261.0 | 3,536,385 |
| 1404/11/18 | 2,242.0 | 3,784,205 |
| 1404/11/14 | 2,196.0 | 7,361,899 |
| 1404/11/13 | 2,147.0 | 2,886,138 |
| 1404/11/12 | 2,151.0 | 5,631,361 |
| 1404/11/11 | 2,125.0 | 4,020,189 |
| 1404/11/08 | 2,189.0 | 5,714,998 |
| 1404/11/07 | 2,154.0 | 9,592,855 |
| 1404/11/06 | 2,145.0 | 10,621,272 |
| 1404/11/05 | 2,166.0 | 10,079,433 |
| 1404/11/04 | 2,230.0 | 3,812,733 |
| 1404/11/01 | 2,295.0 | 9,738,585 |
| 1404/10/30 | 2,242.0 | 9,020,182 |
| 1404/10/29 | 2,210.0 | 1,201,761 |
| 1404/10/28 | 2,189.0 | 5,280,959 |
| 1404/10/24 | 2,188.0 | 13,876,832 |
| 1404/10/23 | 2,230.0 | 9,398,729 |
| 1404/10/22 | 2,263.0 | 3,112,975 |
| 1404/10/21 | 2,200.0 | 16,855,125 |
| 1404/10/20 | 2,242.0 | 14,851,380 |
| 1404/10/17 | 2,308.0 | 12,721,994 |
| 1404/10/16 | 2,343.0 | 19,614,422 |
| 1404/10/15 | 2,325.0 | 6,660,020 |
| 1404/10/14 | 2,333.0 | 12,184,630 |
| 1404/10/10 | 2,403.0 | 15,159,643 |
| 1404/10/09 | 2,402.0 | 12,066,561 |
| 1404/10/08 | 2,413.0 | 39,350,790 |
| 1404/10/07 | 2,361.0 | 39,667,697 |
| 1404/10/06 | 2,418.0 | 75,237,835 |
| 1404/10/03 | 2,356.0 | 37,712,206 |
| 1404/10/02 | 2,288.0 | 0 |
| 1404/10/01 | 2,288.0 | 0 |
| 1404/09/30 | 2,288.0 | 0 |
| 1404/09/29 | 2,288.0 | 0 |
| 1404/09/26 | 2,288.0 | 14,435,762 |
| 1404/09/25 | 2,279.3 | 32,428,238 |
| 1404/09/24 | 2,262.1 | 11,458,905 |
| 1404/09/23 | 2,259.7 | 5,759,475 |
| 1404/09/22 | 2,236.9 | 3,424,454 |
| 1404/09/19 | 2,240.0 | 22,838,713 |
| 1404/09/18 | 2,225.9 | 7,096,088 |
| 1404/09/17 | 2,282.5 | 15,334,750 |
| 1404/09/16 | 2,234.5 | 10,116,703 |
| 1404/09/15 | 2,213.3 | 7,399,509 |
| 1404/09/12 | 2,170.8 | 4,968,102 |
| 1404/09/11 | 2,141.8 | 3,750,041 |
| 1404/09/10 | 2,130.8 | 17,601,373 |
| 1404/09/09 | 2,166.9 | 5,330,830 |
| 1404/09/08 | 2,155.1 | 1,488,176 |
| 1404/09/05 | 2,169.3 | 4,786,190 |
| 1404/09/04 | 2,212.5 | 4,091,712 |
| 1404/09/02 | 2,202.3 | 13,719,563 |
| 1404/09/01 | 2,160.6 | 34,241,919 |