خوش آمدید
تحلیل ریسک و بازده نماد ولانا (شرکت لیزینگ آریا دانا)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد ولانا
مشخصات نماد ولانا
IRO7VLNP0000
گروه سایر واسطه گریهای مالی
| نسبت شارپ | 1.090 |
| آخرین نرخ | 26,600.0 |
| کمترین نرخ | 481.8 |
| بیشترین نرخ | 55,150.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/05/15 |
| سابقه ریزش | %51.8 |
| دوره (ماه) | 153.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ولانا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 26,600.0 | 0 |
| 1405/03/09 | 26,600.0 | 69,742 |
| 1405/03/05 | 25,850.0 | 34,935 |
| 1405/03/04 | 25,450.0 | 23,348 |
| 1405/03/03 | 25,150.0 | 20,197 |
| 1405/03/02 | 24,900.0 | 141,867 |
| 1405/02/30 | 24,550.0 | 0 |
| 1405/02/29 | 24,550.0 | 0 |
| 1405/02/28 | 24,550.0 | 0 |
| 1405/02/27 | 24,550.0 | 0 |
| 1405/02/26 | 24,550.0 | 0 |
| 1405/02/23 | 24,550.0 | 0 |
| 1405/02/22 | 24,550.0 | 0 |
| 1405/02/21 | 24,550.0 | 0 |
| 1405/02/20 | 24,550.0 | 0 |
| 1405/02/19 | 24,550.0 | 0 |
| 1405/02/16 | 24,550.0 | 0 |
| 1405/02/15 | 24,550.0 | 0 |
| 1405/02/14 | 24,550.0 | 0 |
| 1405/02/13 | 24,550.0 | 0 |
| 1405/02/12 | 24,550.0 | 0 |
| 1405/02/09 | 24,550.0 | 0 |
| 1405/02/08 | 24,550.0 | 0 |
| 1405/02/07 | 24,550.0 | 0 |
| 1405/02/06 | 24,550.0 | 0 |
| 1405/02/05 | 24,550.0 | 0 |
| 1405/02/02 | 24,550.0 | 0 |
| 1405/02/01 | 24,550.0 | 0 |
| 1405/01/31 | 24,550.0 | 0 |
| 1405/01/30 | 24,550.0 | 0 |
| 1405/01/29 | 24,550.0 | 0 |
| 1405/01/26 | 24,550.0 | 0 |
| 1405/01/24 | 24,550.0 | 0 |
| 1405/01/23 | 24,550.0 | 0 |
| 1405/01/22 | 24,550.0 | 0 |
| 1405/01/19 | 24,550.0 | 0 |
| 1405/01/18 | 24,550.0 | 0 |
| 1405/01/17 | 24,550.0 | 0 |
| 1405/01/16 | 24,550.0 | 0 |
| 1405/01/11 | 24,550.0 | 0 |
| 1405/01/10 | 24,550.0 | 0 |
| 1405/01/09 | 24,550.0 | 0 |
| 1405/01/08 | 24,550.0 | 0 |
| 1405/01/05 | 24,550.0 | 0 |
| 1404/12/27 | 24,550.0 | 0 |
| 1404/12/26 | 24,550.0 | 0 |
| 1404/12/25 | 24,550.0 | 0 |
| 1404/12/24 | 24,550.0 | 0 |
| 1404/12/23 | 24,550.0 | 0 |
| 1404/12/19 | 24,550.0 | 0 |
| 1404/12/18 | 24,550.0 | 0 |
| 1404/12/17 | 24,550.0 | 0 |
| 1404/12/16 | 24,550.0 | 0 |
| 1404/12/13 | 24,550.0 | 0 |
| 1404/12/12 | 24,550.0 | 0 |
| 1404/12/11 | 24,550.0 | 0 |
| 1404/12/09 | 24,550.0 | 0 |
| 1404/12/06 | 24,550.0 | 34,577 |
| 1404/12/05 | 25,200.0 | 27,716 |
| 1404/12/04 | 25,950.0 | 604,326 |
| 1404/12/03 | 25,700.0 | 17,289 |
| 1404/12/02 | 26,450.0 | 19,845 |
| 1404/11/29 | 27,250.0 | 84,100 |
| 1404/11/28 | 27,900.0 | 5,642 |
| 1404/11/27 | 27,550.0 | 19,792 |
| 1404/11/26 | 26,750.0 | 2,000 |
| 1404/11/25 | 26,300.0 | 45,121 |
| 1404/11/21 | 27,000.0 | 24,267 |
| 1404/11/20 | 27,700.0 | 116,515 |
| 1404/11/19 | 28,050.0 | 61,198 |
| 1404/11/18 | 28,100.0 | 26,541 |
| 1404/11/14 | 27,800.0 | 85,178 |
| 1404/11/13 | 27,000.0 | 30,657 |
| 1404/11/12 | 26,250.0 | 64,104 |
| 1404/11/11 | 27,000.0 | 215,502 |
| 1404/11/08 | 27,800.0 | 32,478 |
| 1404/11/07 | 27,250.0 | 126,461 |
| 1404/11/06 | 28,050.0 | 365,790 |
| 1404/11/05 | 28,900.0 | 11,650 |
| 1404/11/04 | 29,750.0 | 132,299 |
| 1404/11/01 | 30,650.0 | 92,604 |
| 1404/10/30 | 31,350.0 | 203,034 |
| 1404/10/29 | 31,150.0 | 395,190 |
| 1404/10/28 | 32,100.0 | 81,478 |
| 1404/10/24 | 33,000.0 | 17,217 |
| 1404/10/23 | 34,000.0 | 32,552 |
| 1404/10/22 | 33,100.0 | 751,180 |
| 1404/10/21 | 32,650.0 | 457,441 |
| 1404/10/20 | 32,600.0 | 135,017 |
| 1404/10/17 | 32,600.0 | 106,092 |