خوش آمدید
تحلیل ریسک و بازده نماد ولانا (شرکت لیزینگ آریا دانا)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد ولانا
مشخصات نماد ولانا
IRO7VLNP0000
گروه سایر واسطه گریهای مالی
| نسبت شارپ | 1.077 |
| آخرین نرخ | 24,550.0 |
| کمترین نرخ | 481.8 |
| بیشترین نرخ | 55,150.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/05/15 |
| سابقه ریزش | %55.5 |
| دوره (ماه) | 152.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ولانا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 24,550.0 | 0 |
| 1405/01/23 | 24,550.0 | 0 |
| 1405/01/22 | 24,550.0 | 0 |
| 1405/01/19 | 24,550.0 | 0 |
| 1405/01/18 | 24,550.0 | 0 |
| 1405/01/17 | 24,550.0 | 0 |
| 1405/01/16 | 24,550.0 | 0 |
| 1405/01/11 | 24,550.0 | 0 |
| 1405/01/10 | 24,550.0 | 0 |
| 1405/01/09 | 24,550.0 | 0 |
| 1405/01/08 | 24,550.0 | 0 |
| 1405/01/05 | 24,550.0 | 0 |
| 1404/12/27 | 24,550.0 | 0 |
| 1404/12/26 | 24,550.0 | 0 |
| 1404/12/25 | 24,550.0 | 0 |
| 1404/12/24 | 24,550.0 | 0 |
| 1404/12/23 | 24,550.0 | 0 |
| 1404/12/19 | 24,550.0 | 0 |
| 1404/12/18 | 24,550.0 | 0 |
| 1404/12/17 | 24,550.0 | 0 |
| 1404/12/16 | 24,550.0 | 0 |
| 1404/12/13 | 24,550.0 | 0 |
| 1404/12/12 | 24,550.0 | 0 |
| 1404/12/11 | 24,550.0 | 0 |
| 1404/12/09 | 24,550.0 | 0 |
| 1404/12/06 | 24,550.0 | 34,577 |
| 1404/12/05 | 25,200.0 | 27,716 |
| 1404/12/04 | 25,950.0 | 604,326 |
| 1404/12/03 | 25,700.0 | 17,289 |
| 1404/12/02 | 26,450.0 | 19,845 |
| 1404/11/29 | 27,250.0 | 84,100 |
| 1404/11/28 | 27,900.0 | 5,642 |
| 1404/11/27 | 27,550.0 | 19,792 |
| 1404/11/26 | 26,750.0 | 2,000 |
| 1404/11/25 | 26,300.0 | 45,121 |
| 1404/11/21 | 27,000.0 | 24,267 |
| 1404/11/20 | 27,700.0 | 116,515 |
| 1404/11/19 | 28,050.0 | 61,198 |
| 1404/11/18 | 28,100.0 | 26,541 |
| 1404/11/14 | 27,800.0 | 85,178 |
| 1404/11/13 | 27,000.0 | 30,657 |
| 1404/11/12 | 26,250.0 | 64,104 |
| 1404/11/11 | 27,000.0 | 215,502 |
| 1404/11/08 | 27,800.0 | 32,478 |
| 1404/11/07 | 27,250.0 | 126,461 |
| 1404/11/06 | 28,050.0 | 365,790 |
| 1404/11/05 | 28,900.0 | 11,650 |
| 1404/11/04 | 29,750.0 | 132,299 |
| 1404/11/01 | 30,650.0 | 92,604 |
| 1404/10/30 | 31,350.0 | 203,034 |
| 1404/10/29 | 31,150.0 | 395,190 |
| 1404/10/28 | 32,100.0 | 81,478 |
| 1404/10/24 | 33,000.0 | 17,217 |
| 1404/10/23 | 34,000.0 | 32,552 |
| 1404/10/22 | 33,100.0 | 751,180 |
| 1404/10/21 | 32,650.0 | 457,441 |
| 1404/10/20 | 32,600.0 | 135,017 |
| 1404/10/17 | 32,600.0 | 106,092 |
| 1404/10/16 | 33,050.0 | 383,890 |
| 1404/10/15 | 32,300.0 | 466,512 |
| 1404/10/14 | 33,200.0 | 0 |
| 1404/10/10 | 33,200.0 | 52,640 |
| 1404/10/09 | 33,000.0 | 406,241 |
| 1404/10/08 | 33,200.0 | 1,002,787 |
| 1404/10/07 | 32,250.0 | 500,490 |
| 1404/10/06 | 31,350.0 | 164,156 |
| 1404/10/03 | 30,450.0 | 89,208 |
| 1404/10/02 | 29,600.0 | 280,150 |
| 1404/10/01 | 28,750.0 | 237,362 |
| 1404/09/30 | 29,250.0 | 24,495 |
| 1404/09/29 | 29,200.0 | 97,401 |
| 1404/09/26 | 28,500.0 | 20,211 |
| 1404/09/25 | 29,050.0 | 362,241 |
| 1404/09/24 | 29,750.0 | 467,904 |
| 1404/09/23 | 30,600.0 | 622,882 |
| 1404/09/22 | 31,450.0 | 40,383 |
| 1404/09/19 | 32,100.0 | 332,653 |
| 1404/09/18 | 31,200.0 | 227,749 |
| 1404/09/17 | 30,300.0 | 319,898 |
| 1404/09/16 | 29,450.0 | 546,150 |
| 1404/09/15 | 28,600.0 | 222,212 |
| 1404/09/12 | 27,800.0 | 90,609 |
| 1404/09/11 | 27,000.0 | 182,426 |
| 1404/09/10 | 27,800.0 | 33,700 |
| 1404/09/09 | 27,350.0 | 30,164 |
| 1404/09/08 | 27,150.0 | 104,206 |
| 1404/09/05 | 27,850.0 | 485,479 |
| 1404/09/04 | 28,700.0 | 57,475 |
| 1404/09/02 | 29,200.0 | 159,153 |
| 1404/09/01 | 30,050.0 | 58,648 |