خوش آمدید
تحلیل ریسک و بازده نماد وغدیر (سرمایه گذاری غدیر(هلدینگ )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وغدیر
مشخصات نماد وغدیر
IRO1GDIR0000
گروه شرکتهای چند رشته ای صنعتی
| نسبت شارپ | 0.669 |
| آخرین نرخ | 15,070.0 |
| کمترین نرخ | 213.9 |
| بیشترین نرخ | 24,116.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %37.5 |
| دوره (ماه) | 300.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وغدیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 15,070.0 | 0 |
| 1405/01/23 | 15,070.0 | 0 |
| 1405/01/22 | 15,070.0 | 0 |
| 1405/01/19 | 15,070.0 | 0 |
| 1405/01/18 | 15,070.0 | 0 |
| 1405/01/17 | 15,070.0 | 0 |
| 1405/01/16 | 15,070.0 | 0 |
| 1405/01/15 | 15,070.0 | 0 |
| 1405/01/11 | 15,070.0 | 0 |
| 1405/01/10 | 15,070.0 | 0 |
| 1405/01/09 | 15,070.0 | 0 |
| 1405/01/08 | 15,070.0 | 0 |
| 1405/01/05 | 15,070.0 | 0 |
| 1404/12/27 | 15,070.0 | 0 |
| 1404/12/26 | 15,070.0 | 0 |
| 1404/12/25 | 15,070.0 | 0 |
| 1404/12/24 | 15,070.0 | 0 |
| 1404/12/23 | 15,070.0 | 0 |
| 1404/12/19 | 15,070.0 | 0 |
| 1404/12/18 | 15,070.0 | 0 |
| 1404/12/17 | 15,070.0 | 0 |
| 1404/12/16 | 15,070.0 | 0 |
| 1404/12/13 | 15,070.0 | 0 |
| 1404/12/12 | 15,070.0 | 0 |
| 1404/12/11 | 15,070.0 | 0 |
| 1404/12/09 | 15,070.0 | 0 |
| 1404/12/06 | 15,070.0 | 73,990,116 |
| 1404/12/05 | 14,650.0 | 24,157,502 |
| 1404/12/04 | 14,690.0 | 60,718,475 |
| 1404/12/03 | 14,290.0 | 83,201,928 |
| 1404/12/02 | 14,640.0 | 36,331,807 |
| 1404/11/29 | 15,090.0 | 42,967,128 |
| 1404/11/28 | 15,000.0 | 89,910,993 |
| 1404/11/27 | 14,570.0 | 13,615,506 |
| 1404/11/26 | 14,580.0 | 48,895,792 |
| 1404/11/25 | 15,030.0 | 35,816,381 |
| 1404/11/21 | 15,160.0 | 29,762,616 |
| 1404/11/20 | 15,260.0 | 48,968,748 |
| 1404/11/19 | 15,690.0 | 90,419,395 |
| 1404/11/18 | 15,850.0 | 184,675,445 |
| 1404/11/14 | 15,390.0 | 73,703,962 |
| 1404/11/13 | 15,210.0 | 55,170,454 |
| 1404/11/12 | 14,770.0 | 60,947,211 |
| 1404/11/11 | 14,390.0 | 55,949,808 |
| 1404/11/08 | 14,690.0 | 48,693,274 |
| 1404/11/07 | 14,510.0 | 180,582,076 |
| 1404/11/06 | 14,920.0 | 145,664,329 |
| 1404/11/05 | 15,380.0 | 160,657,120 |
| 1404/11/04 | 15,850.0 | 162,726,097 |
| 1404/11/01 | 16,340.0 | 95,711,900 |
| 1404/10/30 | 16,750.0 | 96,913,936 |
| 1404/10/29 | 16,940.0 | 170,488,263 |
| 1404/10/28 | 16,510.0 | 118,751,085 |
| 1404/10/24 | 16,030.0 | 201,951,460 |
| 1404/10/23 | 16,510.0 | 210,094,659 |
| 1404/10/22 | 16,540.0 | 257,334,927 |
| 1404/10/21 | 16,060.0 | 90,767,792 |
| 1404/10/20 | 15,610.0 | 301,550,339 |
| 1404/10/17 | 15,390.0 | 118,590,204 |
| 1404/10/16 | 14,950.0 | 27,226,079 |
| 1404/10/15 | 14,520.0 | 114,756,281 |
| 1404/10/14 | 14,100.0 | 109,346,571 |
| 1404/10/10 | 14,190.0 | 79,697,664 |
| 1404/10/09 | 13,910.0 | 243,242,075 |
| 1404/10/08 | 14,340.0 | 144,657,476 |
| 1404/10/07 | 14,750.0 | 229,966,900 |
| 1404/10/06 | 14,380.0 | 67,658,321 |
| 1404/10/03 | 14,070.0 | 80,659,155 |
| 1404/10/02 | 13,680.0 | 73,200,704 |
| 1404/10/01 | 13,870.0 | 103,875,149 |
| 1404/09/30 | 14,210.0 | 49,929,256 |
| 1404/09/29 | 14,290.0 | 65,310,843 |
| 1404/09/26 | 13,940.0 | 66,056,185 |
| 1404/09/25 | 14,200.0 | 92,894,220 |
| 1404/09/24 | 14,060.0 | 35,443,207 |
| 1404/09/23 | 13,730.0 | 44,818,937 |
| 1404/09/22 | 13,910.0 | 55,522,515 |
| 1404/09/19 | 13,640.0 | 61,412,741 |
| 1404/09/18 | 13,270.0 | 56,997,494 |
| 1404/09/17 | 13,070.0 | 49,474,691 |
| 1404/09/16 | 12,930.0 | 118,620,454 |
| 1404/09/15 | 13,180.0 | 62,829,731 |
| 1404/09/12 | 12,820.0 | 60,881,582 |
| 1404/09/11 | 12,520.0 | 48,527,718 |
| 1404/09/10 | 12,270.0 | 116,519,034 |
| 1404/09/09 | 11,930.0 | 48,276,326 |
| 1404/09/08 | 11,880.0 | 43,134,907 |
| 1404/09/05 | 11,930.0 | 108,684,903 |
| 1404/09/04 | 12,030.0 | 265,600,001 |
| 1404/09/02 | 11,690.0 | 184,255,468 |