خوش آمدید
تحلیل ریسک و بازده نماد وغدیر (سرمایه گذاری غدیر(هلدینگ )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وغدیر
مشخصات نماد وغدیر
IRO1GDIR0000
گروه شرکتهای چند رشته ای صنعتی
| نسبت شارپ | 0.655 |
| آخرین نرخ | 13,570.0 |
| کمترین نرخ | 213.9 |
| بیشترین نرخ | 24,116.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %43.7 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وغدیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 13,570.0 | 0 |
| 1405/03/09 | 13,570.0 | 0 |
| 1405/03/05 | 13,570.0 | 0 |
| 1405/03/04 | 13,570.0 | 0 |
| 1405/03/03 | 13,570.0 | 0 |
| 1405/03/02 | 13,570.0 | 0 |
| 1405/02/30 | 13,570.0 | 0 |
| 1405/02/29 | 13,570.0 | 0 |
| 1405/02/28 | 13,570.0 | 0 |
| 1405/02/27 | 13,570.0 | 0 |
| 1405/02/26 | 13,570.0 | 0 |
| 1405/02/23 | 13,570.0 | 0 |
| 1405/02/22 | 13,570.0 | 0 |
| 1405/02/21 | 13,570.0 | 0 |
| 1405/02/20 | 13,570.0 | 0 |
| 1405/02/19 | 13,570.0 | 0 |
| 1405/02/16 | 13,570.0 | 0 |
| 1405/02/15 | 13,570.0 | 0 |
| 1405/02/14 | 13,570.0 | 0 |
| 1405/02/13 | 13,570.0 | 0 |
| 1405/02/12 | 13,570.0 | 0 |
| 1405/02/09 | 13,570.0 | 0 |
| 1405/02/08 | 13,570.0 | 0 |
| 1405/02/07 | 13,570.0 | 0 |
| 1405/02/06 | 13,570.0 | 0 |
| 1405/02/05 | 13,570.0 | 0 |
| 1405/02/02 | 13,570.0 | 0 |
| 1405/02/01 | 13,570.0 | 0 |
| 1405/01/31 | 13,570.0 | 0 |
| 1405/01/30 | 13,570.0 | 0 |
| 1405/01/29 | 13,570.0 | 0 |
| 1405/01/26 | 13,570.0 | 0 |
| 1405/01/24 | 13,570.0 | 0 |
| 1405/01/23 | 13,570.0 | 0 |
| 1405/01/22 | 13,570.0 | 0 |
| 1405/01/19 | 13,570.0 | 0 |
| 1405/01/18 | 13,570.0 | 0 |
| 1405/01/17 | 13,570.0 | 0 |
| 1405/01/16 | 13,570.0 | 0 |
| 1405/01/15 | 13,570.0 | 0 |
| 1405/01/11 | 13,570.0 | 0 |
| 1405/01/10 | 13,570.0 | 0 |
| 1405/01/09 | 13,570.0 | 0 |
| 1405/01/08 | 13,570.0 | 0 |
| 1405/01/05 | 13,570.0 | 0 |
| 1404/12/27 | 13,570.0 | 0 |
| 1404/12/26 | 13,570.0 | 0 |
| 1404/12/25 | 13,570.0 | 0 |
| 1404/12/24 | 13,570.0 | 0 |
| 1404/12/23 | 13,570.0 | 0 |
| 1404/12/19 | 13,570.0 | 0 |
| 1404/12/18 | 13,570.0 | 0 |
| 1404/12/17 | 13,570.0 | 0 |
| 1404/12/16 | 13,570.0 | 0 |
| 1404/12/13 | 13,570.0 | 0 |
| 1404/12/12 | 13,570.0 | 0 |
| 1404/12/11 | 13,570.0 | 0 |
| 1404/12/09 | 15,070.0 | 0 |
| 1404/12/06 | 15,070.0 | 73,990,116 |
| 1404/12/05 | 14,650.0 | 24,157,502 |
| 1404/12/04 | 14,690.0 | 60,718,475 |
| 1404/12/03 | 14,290.0 | 83,201,928 |
| 1404/12/02 | 14,640.0 | 36,331,807 |
| 1404/11/29 | 15,090.0 | 42,967,128 |
| 1404/11/28 | 15,000.0 | 89,910,993 |
| 1404/11/27 | 14,570.0 | 13,615,506 |
| 1404/11/26 | 14,580.0 | 48,895,792 |
| 1404/11/25 | 15,030.0 | 35,816,381 |
| 1404/11/21 | 15,160.0 | 29,762,616 |
| 1404/11/20 | 15,260.0 | 48,968,748 |
| 1404/11/19 | 15,690.0 | 90,419,395 |
| 1404/11/18 | 15,850.0 | 184,675,445 |
| 1404/11/14 | 15,390.0 | 73,703,962 |
| 1404/11/13 | 15,210.0 | 55,170,454 |
| 1404/11/12 | 14,770.0 | 60,947,211 |
| 1404/11/11 | 14,390.0 | 55,949,808 |
| 1404/11/08 | 14,690.0 | 48,693,274 |
| 1404/11/07 | 14,510.0 | 180,582,076 |
| 1404/11/06 | 14,920.0 | 145,664,329 |
| 1404/11/05 | 15,380.0 | 160,657,120 |
| 1404/11/04 | 15,850.0 | 162,726,097 |
| 1404/11/01 | 16,340.0 | 95,711,900 |
| 1404/10/30 | 16,750.0 | 96,913,936 |
| 1404/10/29 | 16,940.0 | 170,488,263 |
| 1404/10/28 | 16,510.0 | 118,751,085 |
| 1404/10/24 | 16,030.0 | 201,951,460 |
| 1404/10/23 | 16,510.0 | 210,094,659 |
| 1404/10/22 | 16,540.0 | 257,334,927 |
| 1404/10/21 | 16,060.0 | 90,767,792 |
| 1404/10/20 | 15,610.0 | 301,550,339 |