خوش آمدید
تحلیل ریسک و بازده نماد وطوبی (سرمایه گذاری اقتصاد شهر طوبی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وطوبی
مشخصات نماد وطوبی
IRO3TOIZ0000
گروه سرمایه گذاریها
| نسبت شارپ | 0.762 |
| آخرین نرخ | 2,644.0 |
| کمترین نرخ | 853.8 |
| بیشترین نرخ | 3,301.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/04/01 |
| سابقه ریزش | %19.9 |
| دوره (ماه) | 57.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وطوبی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,644.0 | 0 |
| 1405/01/23 | 2,644.0 | 0 |
| 1405/01/22 | 2,644.0 | 0 |
| 1405/01/19 | 2,644.0 | 0 |
| 1405/01/18 | 2,644.0 | 0 |
| 1405/01/17 | 2,644.0 | 0 |
| 1405/01/16 | 2,644.0 | 0 |
| 1405/01/11 | 2,644.0 | 0 |
| 1405/01/10 | 2,644.0 | 0 |
| 1405/01/09 | 2,644.0 | 0 |
| 1405/01/08 | 2,644.0 | 0 |
| 1405/01/05 | 2,644.0 | 0 |
| 1404/12/27 | 2,644.0 | 0 |
| 1404/12/26 | 2,644.0 | 0 |
| 1404/12/25 | 2,644.0 | 0 |
| 1404/12/24 | 2,644.0 | 0 |
| 1404/12/23 | 2,644.0 | 0 |
| 1404/12/19 | 2,644.0 | 0 |
| 1404/12/18 | 2,644.0 | 0 |
| 1404/12/17 | 2,644.0 | 0 |
| 1404/12/16 | 2,644.0 | 0 |
| 1404/12/13 | 2,644.0 | 0 |
| 1404/12/12 | 2,644.0 | 0 |
| 1404/12/11 | 2,644.0 | 0 |
| 1404/12/09 | 2,644.0 | 0 |
| 1404/12/06 | 2,644.0 | 1,432,205 |
| 1404/12/05 | 2,584.0 | 1,224,611 |
| 1404/12/04 | 2,602.0 | 1,998,667 |
| 1404/12/03 | 2,601.0 | 873,907 |
| 1404/12/02 | 2,600.0 | 3,813,494 |
| 1404/11/29 | 2,601.0 | 605,138 |
| 1404/11/28 | 2,618.0 | 700,430 |
| 1404/11/27 | 2,601.0 | 1,253,481 |
| 1404/11/26 | 2,601.0 | 2,249,370 |
| 1404/11/25 | 2,597.0 | 7,790,550 |
| 1404/11/21 | 2,657.0 | 4,076,697 |
| 1404/11/20 | 2,699.0 | 5,373,287 |
| 1404/11/19 | 2,647.0 | 1,937,504 |
| 1404/11/18 | 2,582.0 | 4,521,816 |
| 1404/11/14 | 2,519.0 | 1,587,463 |
| 1404/11/13 | 2,510.0 | 2,380,304 |
| 1404/11/12 | 2,438.0 | 1,696,743 |
| 1404/11/11 | 2,419.0 | 3,265,317 |
| 1404/11/08 | 2,393.0 | 6,520,178 |
| 1404/11/07 | 2,385.0 | 3,815,405 |
| 1404/11/06 | 2,403.0 | 5,160,728 |
| 1404/11/05 | 2,400.0 | 3,449,871 |
| 1404/11/04 | 2,391.0 | 5,766,854 |
| 1404/11/01 | 2,388.0 | 561,763 |
| 1404/10/30 | 2,363.0 | 1,481,748 |
| 1404/10/29 | 2,306.0 | 1,664,307 |
| 1404/10/28 | 2,278.0 | 1,128,574 |
| 1404/10/24 | 2,240.0 | 4,635,635 |
| 1404/10/23 | 2,237.0 | 5,995,219 |
| 1404/10/22 | 2,227.0 | 4,391,414 |
| 1404/10/21 | 2,183.0 | 3,260,770 |
| 1404/10/20 | 2,182.0 | 8,008,425 |
| 1404/10/17 | 2,178.0 | 4,338,746 |
| 1404/10/16 | 2,151.0 | 2,186,423 |
| 1404/10/15 | 2,089.0 | 1,880,818 |
| 1404/10/14 | 2,031.0 | 5,722,173 |
| 1404/10/10 | 2,084.0 | 2,050,927 |
| 1404/10/09 | 2,144.0 | 6,237,087 |
| 1404/10/08 | 2,199.0 | 4,275,828 |
| 1404/10/07 | 2,230.0 | 9,824,650 |
| 1404/10/06 | 2,186.0 | 2,603,466 |
| 1404/10/03 | 2,144.0 | 7,948,549 |
| 1404/10/02 | 2,096.0 | 4,214,629 |
| 1404/10/01 | 2,117.0 | 15,825,865 |
| 1404/09/30 | 2,154.0 | 12,132,815 |
| 1404/09/29 | 2,213.0 | 4,168,800 |
| 1404/09/26 | 2,175.0 | 5,025,960 |
| 1404/09/25 | 2,157.0 | 4,702,030 |
| 1404/09/24 | 2,148.0 | 7,252,585 |
| 1404/09/23 | 2,113.0 | 3,414,126 |
| 1404/09/22 | 2,107.0 | 12,920,554 |
| 1404/09/19 | 2,126.0 | 9,518,495 |
| 1404/09/18 | 2,092.0 | 21,906,769 |
| 1404/09/17 | 2,041.0 | 7,506,454 |
| 1404/09/16 | 1,984.0 | 7,099,092 |
| 1404/09/15 | 1,932.0 | 16,995,114 |
| 1404/09/12 | 1,932.0 | 31,648,726 |
| 1404/09/11 | 1,905.0 | 7,119,370 |
| 1404/09/10 | 1,859.0 | 4,739,163 |
| 1404/09/09 | 1,829.0 | 4,107,131 |
| 1404/09/08 | 1,803.0 | 12,728,182 |
| 1404/09/05 | 1,751.0 | 7,401,805 |
| 1404/09/04 | 1,711.0 | 12,237,263 |
| 1404/09/02 | 1,662.0 | 8,463,599 |
| 1404/09/01 | 1,620.0 | 7,398,058 |