خوش آمدید
تحلیل ریسک و بازده نماد وطوبی (سرمایه گذاری اقتصاد شهر طوبی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وطوبی
مشخصات نماد وطوبی
IRO3TOIZ0000
گروه سرمایه گذاریها
| نسبت شارپ | 0.799 |
| آخرین نرخ | 2,930.0 |
| کمترین نرخ | 853.8 |
| بیشترین نرخ | 3,301.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/04/01 |
| سابقه ریزش | %11.2 |
| دوره (ماه) | 59.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وطوبی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,930.0 | 794,637 |
| 1405/03/09 | 2,845.0 | 1,429,892 |
| 1405/03/05 | 2,772.0 | 3,800,727 |
| 1405/03/04 | 2,722.0 | 6,964,836 |
| 1405/03/03 | 2,647.0 | 9,779,110 |
| 1405/03/02 | 2,570.0 | 0 |
| 1405/02/30 | 2,570.0 | 0 |
| 1405/02/29 | 2,570.0 | 0 |
| 1405/02/28 | 2,570.0 | 0 |
| 1405/02/27 | 2,570.0 | 0 |
| 1405/02/26 | 2,570.0 | 0 |
| 1405/02/23 | 2,570.0 | 0 |
| 1405/02/22 | 2,570.0 | 0 |
| 1405/02/21 | 2,570.0 | 0 |
| 1405/02/20 | 2,570.0 | 0 |
| 1405/02/19 | 2,570.0 | 0 |
| 1405/02/16 | 2,570.0 | 0 |
| 1405/02/15 | 2,570.0 | 0 |
| 1405/02/14 | 2,570.0 | 0 |
| 1405/02/13 | 2,570.0 | 0 |
| 1405/02/12 | 2,570.0 | 0 |
| 1405/02/09 | 2,570.0 | 0 |
| 1405/02/08 | 2,570.0 | 0 |
| 1405/02/07 | 2,570.0 | 0 |
| 1405/02/06 | 2,570.0 | 0 |
| 1405/02/05 | 2,570.0 | 0 |
| 1405/02/02 | 2,570.0 | 0 |
| 1405/02/01 | 2,570.0 | 0 |
| 1405/01/31 | 2,570.0 | 0 |
| 1405/01/30 | 2,570.0 | 0 |
| 1405/01/29 | 2,570.0 | 0 |
| 1405/01/26 | 2,570.0 | 0 |
| 1405/01/24 | 2,570.0 | 0 |
| 1405/01/23 | 2,570.0 | 0 |
| 1405/01/22 | 2,570.0 | 0 |
| 1405/01/19 | 2,570.0 | 0 |
| 1405/01/18 | 2,570.0 | 0 |
| 1405/01/17 | 2,570.0 | 0 |
| 1405/01/16 | 2,570.0 | 0 |
| 1405/01/11 | 2,570.0 | 0 |
| 1405/01/10 | 2,570.0 | 0 |
| 1405/01/09 | 2,570.0 | 0 |
| 1405/01/08 | 2,570.0 | 0 |
| 1405/01/05 | 2,570.0 | 0 |
| 1404/12/27 | 2,570.0 | 0 |
| 1404/12/26 | 2,570.0 | 0 |
| 1404/12/25 | 2,570.0 | 0 |
| 1404/12/24 | 2,570.0 | 0 |
| 1404/12/23 | 2,570.0 | 0 |
| 1404/12/19 | 2,570.0 | 0 |
| 1404/12/18 | 2,570.0 | 0 |
| 1404/12/17 | 2,570.0 | 0 |
| 1404/12/16 | 2,570.0 | 0 |
| 1404/12/13 | 2,570.0 | 0 |
| 1404/12/12 | 2,570.0 | 0 |
| 1404/12/11 | 2,570.0 | 0 |
| 1404/12/09 | 2,644.0 | 0 |
| 1404/12/06 | 2,644.0 | 1,432,205 |
| 1404/12/05 | 2,584.0 | 1,224,611 |
| 1404/12/04 | 2,602.0 | 1,998,667 |
| 1404/12/03 | 2,601.0 | 873,907 |
| 1404/12/02 | 2,600.0 | 3,813,494 |
| 1404/11/29 | 2,601.0 | 605,138 |
| 1404/11/28 | 2,618.0 | 700,430 |
| 1404/11/27 | 2,601.0 | 1,253,481 |
| 1404/11/26 | 2,601.0 | 2,249,370 |
| 1404/11/25 | 2,597.0 | 7,790,550 |
| 1404/11/21 | 2,657.0 | 4,076,697 |
| 1404/11/20 | 2,699.0 | 5,373,287 |
| 1404/11/19 | 2,647.0 | 1,937,504 |
| 1404/11/18 | 2,582.0 | 4,521,816 |
| 1404/11/14 | 2,519.0 | 1,587,463 |
| 1404/11/13 | 2,510.0 | 2,380,304 |
| 1404/11/12 | 2,438.0 | 1,696,743 |
| 1404/11/11 | 2,419.0 | 3,265,317 |
| 1404/11/08 | 2,393.0 | 6,520,178 |
| 1404/11/07 | 2,385.0 | 3,815,405 |
| 1404/11/06 | 2,403.0 | 5,160,728 |
| 1404/11/05 | 2,400.0 | 3,449,871 |
| 1404/11/04 | 2,391.0 | 5,766,854 |
| 1404/11/01 | 2,388.0 | 561,763 |
| 1404/10/30 | 2,363.0 | 1,481,748 |
| 1404/10/29 | 2,306.0 | 1,664,307 |
| 1404/10/28 | 2,278.0 | 1,128,574 |
| 1404/10/24 | 2,240.0 | 4,635,635 |
| 1404/10/23 | 2,237.0 | 5,995,219 |
| 1404/10/22 | 2,227.0 | 4,391,414 |
| 1404/10/21 | 2,183.0 | 3,260,770 |
| 1404/10/20 | 2,182.0 | 8,008,425 |
| 1404/10/17 | 2,178.0 | 4,338,746 |