خوش آمدید
تحلیل ریسک و بازده نماد وصنعت (سرمایه گذاری توسعه صنعت وتجارت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وصنعت
مشخصات نماد وصنعت
IRO1SNMA0007
گروه سرمایه گذاریها
| نسبت شارپ | 0.774 |
| آخرین نرخ | 1,516.0 |
| کمترین نرخ | 3.6 |
| بیشترین نرخ | 2,105.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %28.0 |
| دوره (ماه) | 300.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وصنعت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,516.0 | 0 |
| 1405/01/23 | 1,516.0 | 0 |
| 1405/01/22 | 1,516.0 | 0 |
| 1405/01/19 | 1,516.0 | 0 |
| 1405/01/18 | 1,516.0 | 0 |
| 1405/01/17 | 1,516.0 | 0 |
| 1405/01/16 | 1,516.0 | 0 |
| 1405/01/15 | 1,516.0 | 0 |
| 1405/01/11 | 1,516.0 | 0 |
| 1405/01/10 | 1,516.0 | 0 |
| 1405/01/09 | 1,516.0 | 0 |
| 1405/01/08 | 1,516.0 | 0 |
| 1405/01/05 | 1,516.0 | 0 |
| 1404/12/27 | 1,516.0 | 0 |
| 1404/12/26 | 1,516.0 | 0 |
| 1404/12/25 | 1,516.0 | 0 |
| 1404/12/24 | 1,516.0 | 0 |
| 1404/12/23 | 1,516.0 | 0 |
| 1404/12/19 | 1,516.0 | 0 |
| 1404/12/18 | 1,516.0 | 0 |
| 1404/12/17 | 1,516.0 | 0 |
| 1404/12/16 | 1,516.0 | 0 |
| 1404/12/13 | 1,516.0 | 0 |
| 1404/12/12 | 1,516.0 | 0 |
| 1404/12/11 | 1,516.0 | 0 |
| 1404/12/09 | 1,516.0 | 0 |
| 1404/12/06 | 1,516.0 | 9,208,719 |
| 1404/12/05 | 1,506.0 | 10,152,036 |
| 1404/12/04 | 1,508.0 | 19,133,802 |
| 1404/12/03 | 1,501.0 | 10,599,735 |
| 1404/12/02 | 1,542.0 | 6,204,783 |
| 1404/11/29 | 1,582.0 | 6,030,518 |
| 1404/11/28 | 1,593.0 | 1,654,178 |
| 1404/11/27 | 1,572.0 | 2,240,497 |
| 1404/11/26 | 1,561.0 | 5,051,332 |
| 1404/11/25 | 1,590.0 | 1,005,663 |
| 1404/11/21 | 1,608.0 | 2,348,604 |
| 1404/11/20 | 1,590.0 | 6,347,103 |
| 1404/11/19 | 1,637.0 | 14,896,172 |
| 1404/11/18 | 1,604.0 | 6,528,600 |
| 1404/11/14 | 1,561.0 | 4,710,552 |
| 1404/11/13 | 1,554.0 | 4,513,427 |
| 1404/11/12 | 1,518.0 | 7,402,468 |
| 1404/11/11 | 1,507.0 | 6,063,402 |
| 1404/11/08 | 1,538.0 | 18,027,865 |
| 1404/11/07 | 1,573.0 | 7,052,476 |
| 1404/11/06 | 1,621.0 | 4,047,456 |
| 1404/11/05 | 1,671.0 | 12,602,153 |
| 1404/11/04 | 1,721.0 | 11,545,934 |
| 1404/11/01 | 1,763.0 | 11,754,099 |
| 1404/10/30 | 1,767.0 | 6,083,171 |
| 1404/10/29 | 1,760.0 | 5,617,917 |
| 1404/10/28 | 1,755.0 | 6,086,421 |
| 1404/10/24 | 1,721.0 | 13,128,399 |
| 1404/10/23 | 1,749.0 | 4,042,510 |
| 1404/10/22 | 1,764.0 | 9,221,468 |
| 1404/10/21 | 1,741.0 | 9,031,935 |
| 1404/10/20 | 1,767.0 | 8,873,108 |
| 1404/10/17 | 1,818.0 | 14,506,169 |
| 1404/10/16 | 1,863.0 | 8,524,113 |
| 1404/10/15 | 1,810.0 | 7,968,637 |
| 1404/10/14 | 1,770.0 | 11,151,699 |
| 1404/10/10 | 1,821.0 | 10,145,868 |
| 1404/10/09 | 1,802.0 | 25,522,875 |
| 1404/10/08 | 1,853.0 | 10,387,870 |
| 1404/10/07 | 1,869.0 | 18,017,045 |
| 1404/10/06 | 1,896.0 | 16,988,218 |
| 1404/10/03 | 1,900.0 | 23,353,701 |
| 1404/10/02 | 1,878.0 | 5,475,366 |
| 1404/10/01 | 1,890.0 | 34,599,823 |
| 1404/09/30 | 1,939.0 | 14,725,077 |
| 1404/09/29 | 1,950.0 | 28,874,882 |
| 1404/09/26 | 1,914.0 | 12,203,719 |
| 1404/09/25 | 1,887.0 | 18,550,661 |
| 1404/09/24 | 1,858.0 | 22,080,418 |
| 1404/09/23 | 1,806.0 | 8,573,789 |
| 1404/09/22 | 1,809.0 | 15,309,519 |
| 1404/09/19 | 1,778.0 | 12,120,569 |
| 1404/09/18 | 1,761.0 | 13,047,990 |
| 1404/09/17 | 1,759.0 | 25,072,875 |
| 1404/09/16 | 1,783.0 | 12,615,054 |
| 1404/09/15 | 1,785.0 | 16,940,236 |
| 1404/09/12 | 1,737.0 | 12,403,704 |
| 1404/09/11 | 1,703.0 | 15,510,296 |
| 1404/09/10 | 1,708.0 | 18,114,276 |
| 1404/09/09 | 1,720.0 | 49,318,736 |
| 1404/09/08 | 1,780.0 | 0 |
| 1404/09/05 | 1,780.0 | 0 |
| 1404/09/04 | 1,780.0 | 0 |
| 1404/09/02 | 1,780.0 | 41,760,432 |