خوش آمدید
تحلیل ریسک و بازده نماد وصنعت (سرمایه گذاری توسعه صنعت وتجارت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وصنعت
مشخصات نماد وصنعت
IRO1SNMA0007
گروه سرمایه گذاریها
| نسبت شارپ | 0.809 |
| آخرین نرخ | 2,086.0 |
| کمترین نرخ | 3.6 |
| بیشترین نرخ | 2,105.2 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %0.9 |
| دوره (ماه) | 302.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وصنعت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 2,086.0 | 23,405,615 |
| 1405/03/26 | 2,064.0 | 59,958,977 |
| 1405/03/25 | 2,011.0 | 7,523,036 |
| 1405/03/24 | 1,953.0 | 6,873,372 |
| 1405/03/23 | 1,897.0 | 6,114,615 |
| 1405/03/20 | 1,842.0 | 14,309,463 |
| 1405/03/19 | 1,814.0 | 8,625,114 |
| 1405/03/18 | 1,762.0 | 3,934,655 |
| 1405/03/17 | 1,816.0 | 13,353,345 |
| 1405/03/16 | 1,765.0 | 6,262,148 |
| 1405/03/13 | 1,757.0 | 17,680,228 |
| 1405/03/12 | 1,807.0 | 15,913,427 |
| 1405/03/11 | 1,837.0 | 22,640,931 |
| 1405/03/10 | 1,809.0 | 7,061,199 |
| 1405/03/09 | 1,757.0 | 3,110,682 |
| 1405/03/05 | 1,706.0 | 19,756,424 |
| 1405/03/04 | 1,657.0 | 12,448,351 |
| 1405/03/03 | 1,610.0 | 2,472,915 |
| 1405/03/02 | 1,564.0 | 1,651,259 |
| 1405/02/30 | 1,519.0 | 6,587,020 |
| 1405/02/29 | 1,479.0 | 22,118,569 |
| 1405/02/28 | 1,516.0 | 0 |
| 1405/02/27 | 1,516.0 | 0 |
| 1405/02/26 | 1,516.0 | 0 |
| 1405/02/23 | 1,516.0 | 0 |
| 1405/02/22 | 1,516.0 | 0 |
| 1405/02/21 | 1,516.0 | 0 |
| 1405/02/20 | 1,516.0 | 0 |
| 1405/02/19 | 1,516.0 | 0 |
| 1405/02/16 | 1,516.0 | 0 |
| 1405/02/15 | 1,516.0 | 0 |
| 1405/02/14 | 1,516.0 | 0 |
| 1405/02/13 | 1,516.0 | 0 |
| 1405/02/12 | 1,516.0 | 0 |
| 1405/02/09 | 1,516.0 | 0 |
| 1405/02/08 | 1,516.0 | 0 |
| 1405/02/07 | 1,516.0 | 0 |
| 1405/02/06 | 1,516.0 | 0 |
| 1405/02/05 | 1,516.0 | 0 |
| 1405/02/02 | 1,516.0 | 0 |
| 1405/02/01 | 1,516.0 | 0 |
| 1405/01/31 | 1,516.0 | 0 |
| 1405/01/30 | 1,516.0 | 0 |
| 1405/01/29 | 1,516.0 | 0 |
| 1405/01/26 | 1,516.0 | 0 |
| 1405/01/24 | 1,516.0 | 0 |
| 1405/01/23 | 1,516.0 | 0 |
| 1405/01/22 | 1,516.0 | 0 |
| 1405/01/19 | 1,516.0 | 0 |
| 1405/01/18 | 1,516.0 | 0 |
| 1405/01/17 | 1,516.0 | 0 |
| 1405/01/16 | 1,516.0 | 0 |
| 1405/01/15 | 1,516.0 | 0 |
| 1405/01/11 | 1,516.0 | 0 |
| 1405/01/10 | 1,516.0 | 0 |
| 1405/01/09 | 1,516.0 | 0 |
| 1405/01/08 | 1,516.0 | 0 |
| 1405/01/05 | 1,516.0 | 0 |
| 1404/12/27 | 1,516.0 | 0 |
| 1404/12/26 | 1,516.0 | 0 |
| 1404/12/25 | 1,516.0 | 0 |
| 1404/12/24 | 1,516.0 | 0 |
| 1404/12/23 | 1,516.0 | 0 |
| 1404/12/19 | 1,516.0 | 0 |
| 1404/12/18 | 1,516.0 | 0 |
| 1404/12/17 | 1,516.0 | 0 |
| 1404/12/16 | 1,516.0 | 0 |
| 1404/12/13 | 1,516.0 | 0 |
| 1404/12/12 | 1,516.0 | 0 |
| 1404/12/11 | 1,516.0 | 0 |
| 1404/12/09 | 1,516.0 | 0 |
| 1404/12/06 | 1,516.0 | 9,208,719 |
| 1404/12/05 | 1,506.0 | 10,152,036 |
| 1404/12/04 | 1,508.0 | 19,133,802 |
| 1404/12/03 | 1,501.0 | 10,599,735 |
| 1404/12/02 | 1,542.0 | 6,204,783 |
| 1404/11/29 | 1,582.0 | 6,030,518 |
| 1404/11/28 | 1,593.0 | 1,654,178 |
| 1404/11/27 | 1,572.0 | 2,240,497 |
| 1404/11/26 | 1,561.0 | 5,051,332 |
| 1404/11/25 | 1,590.0 | 1,005,663 |
| 1404/11/21 | 1,608.0 | 2,348,604 |
| 1404/11/20 | 1,590.0 | 6,347,103 |
| 1404/11/19 | 1,637.0 | 14,896,172 |
| 1404/11/18 | 1,604.0 | 6,528,600 |
| 1404/11/14 | 1,561.0 | 4,710,552 |
| 1404/11/13 | 1,554.0 | 4,513,427 |
| 1404/11/12 | 1,518.0 | 7,402,468 |
| 1404/11/11 | 1,507.0 | 6,063,402 |
| 1404/11/08 | 1,538.0 | 18,027,865 |