خوش آمدید
تحلیل ریسک و بازده نماد وصندوق (سرمایه گذاری صندوق بازنشستگی )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد وصندوق
مشخصات نماد وصندوق
IRO1SAND0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.043 |
| آخرین نرخ | 16,160.0 |
| کمترین نرخ | 28.9 |
| بیشترین نرخ | 25,130.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/20 |
| سابقه ریزش | %35.7 |
| دوره (ماه) | 301.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وصندوق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 16,160.0 | 173,261,162 |
| 1405/03/09 | 15,710.0 | 42,094,995 |
| 1405/03/05 | 15,260.0 | 136,571,799 |
| 1405/03/04 | 15,620.0 | 178,147,022 |
| 1405/03/03 | 16,080.0 | 91,662,835 |
| 1405/03/02 | 15,620.0 | 447,867,918 |
| 1405/02/30 | 15,940.0 | 165,155,324 |
| 1405/02/29 | 16,430.0 | 59,276,409 |
| 1405/02/28 | 16,930.0 | 0 |
| 1405/02/27 | 16,930.0 | 0 |
| 1405/02/26 | 16,930.0 | 0 |
| 1405/02/23 | 16,930.0 | 0 |
| 1405/02/22 | 16,930.0 | 0 |
| 1405/02/21 | 16,930.0 | 0 |
| 1405/02/20 | 16,930.0 | 0 |
| 1405/02/19 | 16,930.0 | 0 |
| 1405/02/16 | 16,930.0 | 0 |
| 1405/02/15 | 16,930.0 | 0 |
| 1405/02/14 | 16,930.0 | 0 |
| 1405/02/13 | 16,930.0 | 0 |
| 1405/02/12 | 16,930.0 | 0 |
| 1405/02/09 | 16,930.0 | 0 |
| 1405/02/08 | 16,930.0 | 0 |
| 1405/02/07 | 16,930.0 | 0 |
| 1405/02/06 | 16,930.0 | 0 |
| 1405/02/05 | 16,930.0 | 0 |
| 1405/02/02 | 16,930.0 | 0 |
| 1405/02/01 | 16,930.0 | 0 |
| 1405/01/31 | 16,930.0 | 0 |
| 1405/01/30 | 16,930.0 | 0 |
| 1405/01/29 | 16,930.0 | 0 |
| 1405/01/26 | 16,930.0 | 0 |
| 1405/01/24 | 16,930.0 | 0 |
| 1405/01/23 | 16,930.0 | 0 |
| 1405/01/22 | 16,930.0 | 0 |
| 1405/01/19 | 16,930.0 | 0 |
| 1405/01/18 | 16,930.0 | 0 |
| 1405/01/17 | 16,930.0 | 0 |
| 1405/01/16 | 16,930.0 | 0 |
| 1405/01/15 | 16,930.0 | 0 |
| 1405/01/11 | 16,930.0 | 0 |
| 1405/01/10 | 16,930.0 | 0 |
| 1405/01/09 | 16,930.0 | 0 |
| 1405/01/08 | 16,930.0 | 0 |
| 1405/01/05 | 16,930.0 | 0 |
| 1404/12/27 | 16,930.0 | 0 |
| 1404/12/26 | 16,930.0 | 0 |
| 1404/12/25 | 16,930.0 | 0 |
| 1404/12/24 | 16,930.0 | 0 |
| 1404/12/23 | 16,930.0 | 0 |
| 1404/12/19 | 16,930.0 | 0 |
| 1404/12/18 | 16,930.0 | 0 |
| 1404/12/17 | 16,930.0 | 0 |
| 1404/12/16 | 16,930.0 | 0 |
| 1404/12/13 | 16,930.0 | 0 |
| 1404/12/12 | 16,930.0 | 0 |
| 1404/12/11 | 16,930.0 | 0 |
| 1404/12/09 | 16,930.0 | 0 |
| 1404/12/06 | 16,930.0 | 2,251,169 |
| 1404/12/05 | 16,630.0 | 3,614,092 |
| 1404/12/04 | 17,010.0 | 3,964,035 |
| 1404/12/03 | 16,780.0 | 10,033,753 |
| 1404/12/02 | 17,250.0 | 10,639,414 |
| 1404/11/29 | 17,780.0 | 3,307,596 |
| 1404/11/28 | 17,890.0 | 1,004,159 |
| 1404/11/27 | 17,720.0 | 1,285,415 |
| 1404/11/26 | 17,870.0 | 766,371 |
| 1404/11/25 | 18,400.0 | 1,975,655 |
| 1404/11/21 | 18,790.0 | 19,652,299 |
| 1404/11/20 | 19,360.0 | 5,308,013 |
| 1404/11/19 | 19,940.0 | 10,460,001 |
| 1404/11/18 | 20,360.0 | 22,257,752 |
| 1404/11/14 | 19,770.0 | 9,826,111 |
| 1404/11/13 | 19,980.0 | 7,814,107 |
| 1404/11/12 | 19,480.0 | 10,452,345 |
| 1404/11/11 | 19,590.0 | 7,787,908 |
| 1404/11/08 | 20,190.0 | 16,458,989 |
| 1404/11/07 | 20,810.0 | 1,376,364 |
| 1404/11/06 | 21,450.0 | 515,601 |
| 1404/11/05 | 22,110.0 | 1,006,882 |
| 1404/11/04 | 22,790.0 | 18,440,778 |
| 1404/11/01 | 23,490.0 | 15,229,445 |
| 1404/10/30 | 24,210.0 | 11,475,122 |
| 1404/10/29 | 24,940.0 | 6,874,129 |
| 1404/10/28 | 24,820.0 | 15,387,732 |
| 1404/10/24 | 24,100.0 | 25,184,202 |
| 1404/10/23 | 24,840.0 | 28,787,159 |
| 1404/10/22 | 25,130.0 | 36,183,582 |
| 1404/10/21 | 24,400.0 | 7,941,015 |
| 1404/10/20 | 24,380.0 | 13,412,968 |