خوش آمدید
تحلیل ریسک و بازده نماد وصنا (گروه صنایع بهشهرایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وصنا
مشخصات نماد وصنا
IRO1GBEH0008
گروه سرمایه گذاریها
| نسبت شارپ | 0.769 |
| آخرین نرخ | 2,053.0 |
| کمترین نرخ | 8.8 |
| بیشترین نرخ | 3,334.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/12/25 |
| سابقه ریزش | %38.4 |
| دوره (ماه) | 264.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وصنا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,053.0 | 0 |
| 1405/01/23 | 2,053.0 | 0 |
| 1405/01/22 | 2,053.0 | 0 |
| 1405/01/19 | 2,053.0 | 0 |
| 1405/01/18 | 2,053.0 | 0 |
| 1405/01/17 | 2,053.0 | 0 |
| 1405/01/16 | 2,053.0 | 0 |
| 1405/01/15 | 2,053.0 | 0 |
| 1405/01/11 | 2,053.0 | 0 |
| 1405/01/10 | 2,053.0 | 0 |
| 1405/01/09 | 2,053.0 | 0 |
| 1405/01/08 | 2,053.0 | 0 |
| 1405/01/05 | 2,053.0 | 0 |
| 1404/12/27 | 2,053.0 | 0 |
| 1404/12/26 | 2,053.0 | 0 |
| 1404/12/25 | 2,053.0 | 0 |
| 1404/12/24 | 2,053.0 | 0 |
| 1404/12/23 | 2,053.0 | 0 |
| 1404/12/19 | 2,053.0 | 0 |
| 1404/12/18 | 2,053.0 | 0 |
| 1404/12/17 | 2,053.0 | 0 |
| 1404/12/16 | 2,053.0 | 0 |
| 1404/12/13 | 2,053.0 | 0 |
| 1404/12/12 | 2,053.0 | 0 |
| 1404/12/11 | 2,053.0 | 0 |
| 1404/12/09 | 2,053.0 | 0 |
| 1404/12/06 | 2,053.0 | 18,899,293 |
| 1404/12/05 | 1,999.0 | 12,207,556 |
| 1404/12/04 | 1,941.0 | 10,387,043 |
| 1404/12/03 | 1,889.0 | 14,896,673 |
| 1404/12/02 | 1,923.0 | 22,456,162 |
| 1404/11/29 | 1,941.0 | 4,259,219 |
| 1404/11/28 | 1,923.0 | 8,696,631 |
| 1404/11/27 | 1,911.0 | 3,225,483 |
| 1404/11/26 | 1,930.0 | 7,631,967 |
| 1404/11/25 | 1,951.0 | 8,562,777 |
| 1404/11/21 | 1,955.0 | 3,736,160 |
| 1404/11/20 | 1,982.0 | 8,141,377 |
| 1404/11/19 | 2,034.0 | 15,791,150 |
| 1404/11/18 | 2,047.0 | 9,486,407 |
| 1404/11/14 | 1,988.0 | 12,535,314 |
| 1404/11/13 | 2,043.0 | 15,099,121 |
| 1404/11/12 | 2,074.0 | 12,455,666 |
| 1404/11/11 | 2,137.0 | 5,938,580 |
| 1404/11/08 | 2,200.0 | 20,920,993 |
| 1404/11/07 | 2,267.0 | 6,285,745 |
| 1404/11/06 | 2,337.0 | 5,358,051 |
| 1404/11/05 | 2,409.0 | 5,768,807 |
| 1404/11/04 | 2,483.0 | 6,997,167 |
| 1404/11/01 | 2,557.0 | 21,460,543 |
| 1404/10/30 | 2,526.0 | 22,348,175 |
| 1404/10/29 | 2,460.0 | 18,251,657 |
| 1404/10/28 | 2,394.0 | 3,915,020 |
| 1404/10/24 | 2,359.0 | 14,647,048 |
| 1404/10/23 | 2,430.0 | 12,966,206 |
| 1404/10/22 | 2,482.0 | 15,285,640 |
| 1404/10/21 | 2,418.0 | 6,887,322 |
| 1404/10/20 | 2,445.0 | 22,954,327 |
| 1404/10/17 | 2,509.0 | 44,965,749 |
| 1404/10/16 | 2,533.0 | 10,963,289 |
| 1404/10/15 | 2,461.0 | 7,405,656 |
| 1404/10/14 | 2,390.0 | 17,740,361 |
| 1404/10/10 | 2,461.0 | 24,165,881 |
| 1404/10/09 | 2,523.0 | 12,098,344 |
| 1404/10/08 | 2,601.0 | 33,511,659 |
| 1404/10/07 | 2,664.0 | 35,445,569 |
| 1404/10/06 | 2,685.0 | 25,101,269 |
| 1404/10/03 | 2,703.0 | 42,868,138 |
| 1404/10/02 | 2,711.0 | 23,511,943 |
| 1404/10/01 | 2,789.0 | 12,874,195 |
| 1404/09/30 | 2,805.0 | 25,787,395 |
| 1404/09/29 | 2,763.0 | 28,583,546 |
| 1404/09/26 | 2,724.0 | 12,767,483 |
| 1404/09/25 | 2,714.0 | 37,686,072 |
| 1404/09/24 | 2,737.0 | 25,360,017 |
| 1404/09/23 | 2,689.0 | 42,946,670 |
| 1404/09/22 | 2,766.0 | 42,332,862 |
| 1404/09/19 | 2,694.0 | 47,760,994 |
| 1404/09/18 | 2,630.0 | 28,114,245 |
| 1404/09/17 | 2,634.0 | 16,842,274 |
| 1404/09/16 | 2,535.0 | 0 |
| 1404/09/15 | 2,535.0 | 0 |
| 1404/09/12 | 2,535.0 | 8,955,614 |
| 1404/09/11 | 2,510.0 | 7,078,628 |
| 1404/09/10 | 2,481.0 | 11,626,849 |
| 1404/09/09 | 2,481.0 | 33,028,501 |
| 1404/09/08 | 2,529.0 | 25,412,525 |
| 1404/09/05 | 2,604.0 | 25,404,680 |
| 1404/09/04 | 2,541.0 | 45,624,969 |
| 1404/09/02 | 2,492.0 | 53,084,299 |