خوش آمدید
تحلیل ریسک و بازده نماد وصنا (گروه صنایع بهشهرایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وصنا
مشخصات نماد وصنا
IRO1GBEH0008
گروه سرمایه گذاریها
| نسبت شارپ | 0.779 |
| آخرین نرخ | 2,257.0 |
| کمترین نرخ | 8.8 |
| بیشترین نرخ | 3,334.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/12/25 |
| سابقه ریزش | %32.3 |
| دوره (ماه) | 265.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وصنا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,257.0 | 12,446,591 |
| 1405/03/09 | 2,192.0 | 12,993,215 |
| 1405/03/05 | 2,129.0 | 11,503,605 |
| 1405/03/04 | 2,067.0 | 1,353,181 |
| 1405/03/03 | 2,007.0 | 2,408,216 |
| 1405/03/02 | 1,949.0 | 3,526,288 |
| 1405/02/30 | 1,893.0 | 0 |
| 1405/02/29 | 1,893.0 | 0 |
| 1405/02/28 | 1,893.0 | 0 |
| 1405/02/27 | 1,893.0 | 0 |
| 1405/02/26 | 1,893.0 | 0 |
| 1405/02/23 | 1,893.0 | 0 |
| 1405/02/22 | 1,893.0 | 0 |
| 1405/02/21 | 1,893.0 | 0 |
| 1405/02/20 | 1,893.0 | 0 |
| 1405/02/19 | 1,893.0 | 0 |
| 1405/02/16 | 1,893.0 | 0 |
| 1405/02/15 | 1,893.0 | 0 |
| 1405/02/14 | 1,893.0 | 0 |
| 1405/02/13 | 1,893.0 | 0 |
| 1405/02/12 | 1,893.0 | 0 |
| 1405/02/09 | 1,893.0 | 0 |
| 1405/02/08 | 1,893.0 | 0 |
| 1405/02/07 | 1,893.0 | 0 |
| 1405/02/06 | 1,893.0 | 0 |
| 1405/02/05 | 1,893.0 | 0 |
| 1405/02/02 | 1,893.0 | 0 |
| 1405/02/01 | 1,893.0 | 0 |
| 1405/01/31 | 1,893.0 | 0 |
| 1405/01/30 | 1,893.0 | 0 |
| 1405/01/29 | 1,893.0 | 0 |
| 1405/01/26 | 1,893.0 | 0 |
| 1405/01/24 | 1,893.0 | 0 |
| 1405/01/23 | 1,893.0 | 0 |
| 1405/01/22 | 1,893.0 | 0 |
| 1405/01/19 | 1,893.0 | 0 |
| 1405/01/18 | 1,893.0 | 0 |
| 1405/01/17 | 1,893.0 | 0 |
| 1405/01/16 | 1,893.0 | 0 |
| 1405/01/15 | 1,893.0 | 0 |
| 1405/01/11 | 1,893.0 | 0 |
| 1405/01/10 | 1,893.0 | 0 |
| 1405/01/09 | 1,893.0 | 0 |
| 1405/01/08 | 1,893.0 | 0 |
| 1405/01/05 | 1,893.0 | 0 |
| 1404/12/27 | 1,893.0 | 0 |
| 1404/12/26 | 1,893.0 | 0 |
| 1404/12/25 | 1,893.0 | 0 |
| 1404/12/24 | 1,893.0 | 0 |
| 1404/12/23 | 1,893.0 | 0 |
| 1404/12/19 | 1,893.0 | 0 |
| 1404/12/18 | 1,893.0 | 0 |
| 1404/12/17 | 1,893.0 | 0 |
| 1404/12/16 | 1,893.0 | 0 |
| 1404/12/13 | 1,893.0 | 0 |
| 1404/12/12 | 1,893.0 | 0 |
| 1404/12/11 | 1,893.0 | 0 |
| 1404/12/09 | 2,053.0 | 0 |
| 1404/12/06 | 2,053.0 | 18,899,293 |
| 1404/12/05 | 1,999.0 | 12,207,556 |
| 1404/12/04 | 1,941.0 | 10,387,043 |
| 1404/12/03 | 1,889.0 | 14,896,673 |
| 1404/12/02 | 1,923.0 | 22,456,162 |
| 1404/11/29 | 1,941.0 | 4,259,219 |
| 1404/11/28 | 1,923.0 | 8,696,631 |
| 1404/11/27 | 1,911.0 | 3,225,483 |
| 1404/11/26 | 1,930.0 | 7,631,967 |
| 1404/11/25 | 1,951.0 | 8,562,777 |
| 1404/11/21 | 1,955.0 | 3,736,160 |
| 1404/11/20 | 1,982.0 | 8,141,377 |
| 1404/11/19 | 2,034.0 | 15,791,150 |
| 1404/11/18 | 2,047.0 | 9,486,407 |
| 1404/11/14 | 1,988.0 | 12,535,314 |
| 1404/11/13 | 2,043.0 | 15,099,121 |
| 1404/11/12 | 2,074.0 | 12,455,666 |
| 1404/11/11 | 2,137.0 | 5,938,580 |
| 1404/11/08 | 2,200.0 | 20,920,993 |
| 1404/11/07 | 2,267.0 | 6,285,745 |
| 1404/11/06 | 2,337.0 | 5,358,051 |
| 1404/11/05 | 2,409.0 | 5,768,807 |
| 1404/11/04 | 2,483.0 | 6,997,167 |
| 1404/11/01 | 2,557.0 | 21,460,543 |
| 1404/10/30 | 2,526.0 | 22,348,175 |
| 1404/10/29 | 2,460.0 | 18,251,657 |
| 1404/10/28 | 2,394.0 | 3,915,020 |
| 1404/10/24 | 2,359.0 | 14,647,048 |
| 1404/10/23 | 2,430.0 | 12,966,206 |
| 1404/10/22 | 2,482.0 | 15,285,640 |
| 1404/10/21 | 2,418.0 | 6,887,322 |
| 1404/10/20 | 2,445.0 | 22,954,327 |