خوش آمدید
تحلیل ریسک و بازده نماد وشهر (بانک شهر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وشهر
مشخصات نماد وشهر
IRO7BSHP0005
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.810 |
| آخرین نرخ | 2,192.0 |
| کمترین نرخ | 333.1 |
| بیشترین نرخ | 15,980.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/10/26 |
| سابقه ریزش | %86.3 |
| دوره (ماه) | 158.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وشهر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,192.0 | 0 |
| 1405/01/23 | 2,192.0 | 0 |
| 1405/01/22 | 2,192.0 | 0 |
| 1405/01/19 | 2,192.0 | 0 |
| 1405/01/18 | 2,192.0 | 0 |
| 1405/01/17 | 2,192.0 | 0 |
| 1405/01/16 | 2,192.0 | 0 |
| 1405/01/11 | 2,192.0 | 0 |
| 1405/01/10 | 2,192.0 | 0 |
| 1405/01/09 | 2,192.0 | 0 |
| 1405/01/08 | 2,192.0 | 0 |
| 1405/01/05 | 2,192.0 | 0 |
| 1404/12/27 | 2,192.0 | 0 |
| 1404/12/26 | 2,192.0 | 0 |
| 1404/12/25 | 2,192.0 | 0 |
| 1404/12/24 | 2,192.0 | 0 |
| 1404/12/23 | 2,192.0 | 0 |
| 1404/12/19 | 2,192.0 | 0 |
| 1404/12/18 | 2,192.0 | 0 |
| 1404/12/17 | 2,192.0 | 0 |
| 1404/12/16 | 2,192.0 | 0 |
| 1404/12/13 | 2,192.0 | 0 |
| 1404/12/12 | 2,192.0 | 0 |
| 1404/12/11 | 2,192.0 | 0 |
| 1404/12/09 | 2,192.0 | 0 |
| 1404/12/06 | 2,192.0 | 8,696,047 |
| 1404/12/05 | 2,169.9 | 77,587,504 |
| 1404/12/04 | 2,166.6 | 18,202,794 |
| 1404/12/03 | 2,159.3 | 124,887,854 |
| 1404/12/02 | 2,223.1 | 0 |
| 1404/11/29 | 2,223.1 | 0 |
| 1404/11/28 | 2,223.1 | 9,569,076 |
| 1404/11/27 | 2,729.0 | 10,365,346 |
| 1404/11/26 | 2,721.0 | 28,601,048 |
| 1404/11/25 | 2,709.0 | 66,687,922 |
| 1404/11/21 | 2,786.0 | 13,030,842 |
| 1404/11/20 | 2,870.0 | 9,986,975 |
| 1404/11/19 | 2,951.0 | 23,148,590 |
| 1404/11/18 | 2,976.0 | 11,577,369 |
| 1404/11/14 | 2,932.0 | 26,281,980 |
| 1404/11/13 | 2,942.0 | 27,807,674 |
| 1404/11/12 | 2,909.0 | 12,314,727 |
| 1404/11/11 | 2,846.0 | 0 |
| 1404/11/08 | 2,846.0 | 65,274,147 |
| 1404/11/07 | 2,800.0 | 348,244,792 |
| 1404/11/06 | 2,864.0 | 0 |
| 1404/11/05 | 2,864.0 | 206,616,169 |
| 1404/11/04 | 2,952.0 | 5,126,786 |
| 1404/11/01 | 2,985.0 | 41,288,869 |
| 1404/10/30 | 2,975.0 | 51,684,281 |
| 1404/10/29 | 2,963.0 | 22,851,511 |
| 1404/10/28 | 2,935.0 | 0 |
| 1404/10/24 | 2,935.0 | 47,377,423 |
| 1404/10/23 | 3,015.0 | 0 |
| 1404/10/22 | 3,015.0 | 11,971,491 |
| 1404/10/21 | 2,938.0 | 44,656,078 |
| 1404/10/20 | 2,987.0 | 62,444,056 |
| 1404/10/17 | 3,078.0 | 29,547,882 |
| 1404/10/16 | 3,134.0 | 24,814,947 |
| 1404/10/15 | 3,043.0 | 21,523,704 |
| 1404/10/14 | 2,961.0 | 33,397,383 |
| 1404/10/10 | 2,977.0 | 35,126,806 |
| 1404/10/09 | 2,931.0 | 48,928,596 |
| 1404/10/08 | 3,019.0 | 78,235,687 |
| 1404/10/07 | 3,097.0 | 73,744,272 |
| 1404/10/06 | 3,142.0 | 30,671,663 |
| 1404/10/03 | 3,086.0 | 12,409,659 |
| 1404/10/02 | 3,033.0 | 11,628,093 |
| 1404/10/01 | 3,077.0 | 57,283,666 |
| 1404/09/30 | 3,086.0 | 5,069,567 |
| 1404/09/29 | 3,046.0 | 0 |
| 1404/09/26 | 3,046.0 | 13,321,110 |
| 1404/09/25 | 3,057.0 | 44,400,355 |
| 1404/09/24 | 3,078.0 | 31,167,944 |
| 1404/09/23 | 3,046.0 | 93,045,949 |
| 1404/09/22 | 3,129.0 | 10,766,810 |
| 1404/09/19 | 3,121.0 | 47,594,669 |
| 1404/09/18 | 3,136.0 | 22,975,478 |
| 1404/09/17 | 3,097.0 | 63,260,545 |
| 1404/09/16 | 3,007.0 | 0 |
| 1404/09/15 | 3,007.0 | 51,749,643 |
| 1404/09/12 | 2,921.0 | 54,026,692 |
| 1404/09/11 | 2,856.0 | 48,579,254 |
| 1404/09/10 | 2,907.0 | 0 |
| 1404/09/09 | 2,907.0 | 2,334,138 |
| 1404/09/08 | 2,906.0 | 17,499,650 |
| 1404/09/05 | 2,946.0 | 0 |
| 1404/09/04 | 2,946.0 | 0 |
| 1404/09/02 | 2,946.0 | 19,559,894 |
| 1404/09/01 | 2,958.0 | 17,904,556 |