خوش آمدید
تحلیل ریسک و بازده نماد وشهر (بانک شهر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وشهر
مشخصات نماد وشهر
IRO7BSHP0005
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.840 |
| آخرین نرخ | 2,669.0 |
| کمترین نرخ | 333.1 |
| بیشترین نرخ | 15,980.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/10/26 |
| سابقه ریزش | %83.3 |
| دوره (ماه) | 160.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وشهر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,669.0 | 52,583,685 |
| 1405/03/09 | 2,592.0 | 2,680,274 |
| 1405/03/05 | 2,517.0 | 30,932,491 |
| 1405/03/04 | 2,464.0 | 92,524,234 |
| 1405/03/03 | 2,393.0 | 12,129,305 |
| 1405/03/02 | 2,324.0 | 32,517,152 |
| 1405/02/30 | 2,257.0 | 15,027,312 |
| 1405/02/29 | 2,192.0 | 0 |
| 1405/02/28 | 2,192.0 | 0 |
| 1405/02/27 | 2,192.0 | 0 |
| 1405/02/26 | 2,192.0 | 0 |
| 1405/02/23 | 2,192.0 | 0 |
| 1405/02/22 | 2,192.0 | 0 |
| 1405/02/21 | 2,192.0 | 0 |
| 1405/02/20 | 2,192.0 | 0 |
| 1405/02/19 | 2,192.0 | 0 |
| 1405/02/16 | 2,192.0 | 0 |
| 1405/02/15 | 2,192.0 | 0 |
| 1405/02/14 | 2,192.0 | 0 |
| 1405/02/13 | 2,192.0 | 0 |
| 1405/02/12 | 2,192.0 | 0 |
| 1405/02/09 | 2,192.0 | 0 |
| 1405/02/08 | 2,192.0 | 0 |
| 1405/02/07 | 2,192.0 | 0 |
| 1405/02/06 | 2,192.0 | 0 |
| 1405/02/05 | 2,192.0 | 0 |
| 1405/02/02 | 2,192.0 | 0 |
| 1405/02/01 | 2,192.0 | 0 |
| 1405/01/31 | 2,192.0 | 0 |
| 1405/01/30 | 2,192.0 | 0 |
| 1405/01/29 | 2,192.0 | 0 |
| 1405/01/26 | 2,192.0 | 0 |
| 1405/01/24 | 2,192.0 | 0 |
| 1405/01/23 | 2,192.0 | 0 |
| 1405/01/22 | 2,192.0 | 0 |
| 1405/01/19 | 2,192.0 | 0 |
| 1405/01/18 | 2,192.0 | 0 |
| 1405/01/17 | 2,192.0 | 0 |
| 1405/01/16 | 2,192.0 | 0 |
| 1405/01/11 | 2,192.0 | 0 |
| 1405/01/10 | 2,192.0 | 0 |
| 1405/01/09 | 2,192.0 | 0 |
| 1405/01/08 | 2,192.0 | 0 |
| 1405/01/05 | 2,192.0 | 0 |
| 1404/12/27 | 2,192.0 | 0 |
| 1404/12/26 | 2,192.0 | 0 |
| 1404/12/25 | 2,192.0 | 0 |
| 1404/12/24 | 2,192.0 | 0 |
| 1404/12/23 | 2,192.0 | 0 |
| 1404/12/19 | 2,192.0 | 0 |
| 1404/12/18 | 2,192.0 | 0 |
| 1404/12/17 | 2,192.0 | 0 |
| 1404/12/16 | 2,192.0 | 0 |
| 1404/12/13 | 2,192.0 | 0 |
| 1404/12/12 | 2,192.0 | 0 |
| 1404/12/11 | 2,192.0 | 0 |
| 1404/12/09 | 2,192.0 | 0 |
| 1404/12/06 | 2,192.0 | 8,696,047 |
| 1404/12/05 | 2,169.9 | 77,587,504 |
| 1404/12/04 | 2,166.6 | 18,202,794 |
| 1404/12/03 | 2,159.3 | 124,887,854 |
| 1404/12/02 | 2,223.1 | 0 |
| 1404/11/29 | 2,223.1 | 0 |
| 1404/11/28 | 2,223.1 | 9,569,076 |
| 1404/11/27 | 2,729.0 | 10,365,346 |
| 1404/11/26 | 2,721.0 | 28,601,048 |
| 1404/11/25 | 2,709.0 | 66,687,922 |
| 1404/11/21 | 2,786.0 | 13,030,842 |
| 1404/11/20 | 2,870.0 | 9,986,975 |
| 1404/11/19 | 2,951.0 | 23,148,590 |
| 1404/11/18 | 2,976.0 | 11,577,369 |
| 1404/11/14 | 2,932.0 | 26,281,980 |
| 1404/11/13 | 2,942.0 | 27,807,674 |
| 1404/11/12 | 2,909.0 | 12,314,727 |
| 1404/11/11 | 2,846.0 | 0 |
| 1404/11/08 | 2,846.0 | 65,274,147 |
| 1404/11/07 | 2,800.0 | 348,244,792 |
| 1404/11/06 | 2,864.0 | 0 |
| 1404/11/05 | 2,864.0 | 206,616,169 |
| 1404/11/04 | 2,952.0 | 5,126,786 |
| 1404/11/01 | 2,985.0 | 41,288,869 |
| 1404/10/30 | 2,975.0 | 51,684,281 |
| 1404/10/29 | 2,963.0 | 22,851,511 |
| 1404/10/28 | 2,935.0 | 0 |
| 1404/10/24 | 2,935.0 | 47,377,423 |
| 1404/10/23 | 3,015.0 | 0 |
| 1404/10/22 | 3,015.0 | 11,971,491 |
| 1404/10/21 | 2,938.0 | 44,656,078 |
| 1404/10/20 | 2,987.0 | 62,444,056 |
| 1404/10/17 | 3,078.0 | 29,547,882 |