خوش آمدید
تحلیل ریسک و بازده نماد وشمال (س. چشم انداز توسعه شمال)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وشمال
مشخصات نماد وشمال
IRO7SHOP0000
گروه سرمایه گذاریها
| نسبت شارپ | 0.609 |
| آخرین نرخ | 13,170.0 |
| کمترین نرخ | 347.0 |
| بیشترین نرخ | 130,250.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/03/17 |
| سابقه ریزش | %89.9 |
| دوره (ماه) | 178.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وشمال (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 13,170.0 | 0 |
| 1405/01/23 | 13,170.0 | 0 |
| 1405/01/22 | 13,170.0 | 0 |
| 1405/01/19 | 13,170.0 | 0 |
| 1405/01/18 | 13,170.0 | 0 |
| 1405/01/17 | 13,170.0 | 0 |
| 1405/01/16 | 13,170.0 | 0 |
| 1405/01/11 | 13,170.0 | 0 |
| 1405/01/10 | 13,170.0 | 0 |
| 1405/01/09 | 13,170.0 | 0 |
| 1405/01/08 | 13,170.0 | 0 |
| 1405/01/05 | 13,170.0 | 0 |
| 1404/12/27 | 13,170.0 | 0 |
| 1404/12/26 | 13,170.0 | 0 |
| 1404/12/25 | 13,170.0 | 0 |
| 1404/12/24 | 13,170.0 | 0 |
| 1404/12/23 | 13,170.0 | 0 |
| 1404/12/19 | 13,170.0 | 0 |
| 1404/12/18 | 13,170.0 | 0 |
| 1404/12/17 | 13,170.0 | 0 |
| 1404/12/16 | 13,170.0 | 0 |
| 1404/12/13 | 13,170.0 | 0 |
| 1404/12/12 | 13,170.0 | 0 |
| 1404/12/11 | 13,170.0 | 0 |
| 1404/12/09 | 13,170.0 | 0 |
| 1404/12/06 | 13,170.0 | 295,694 |
| 1404/12/05 | 12,950.0 | 349,807 |
| 1404/12/04 | 13,170.0 | 360,728 |
| 1404/12/03 | 12,790.0 | 642,030 |
| 1404/12/02 | 13,060.0 | 529,443 |
| 1404/11/29 | 13,460.0 | 850,572 |
| 1404/11/28 | 13,750.0 | 580,229 |
| 1404/11/27 | 13,720.0 | 350,529 |
| 1404/11/26 | 13,620.0 | 790,492 |
| 1404/11/25 | 14,040.0 | 494,254 |
| 1404/11/21 | 13,900.0 | 1,710,346 |
| 1404/11/20 | 14,320.0 | 337,007 |
| 1404/11/19 | 14,760.0 | 937,509 |
| 1404/11/18 | 15,030.0 | 1,291,400 |
| 1404/11/14 | 14,680.0 | 1,232,105 |
| 1404/11/13 | 14,840.0 | 633,679 |
| 1404/11/12 | 14,410.0 | 467,143 |
| 1404/11/11 | 14,850.0 | 360,063 |
| 1404/11/08 | 15,270.0 | 831,595 |
| 1404/11/07 | 15,730.0 | 852,485 |
| 1404/11/06 | 16,210.0 | 1,045,840 |
| 1404/11/05 | 16,710.0 | 20,304 |
| 1404/11/04 | 17,220.0 | 137,394 |
| 1404/11/01 | 17,740.0 | 1,322,642 |
| 1404/10/30 | 17,230.0 | 655,367 |
| 1404/10/29 | 16,730.0 | 1,823,437 |
| 1404/10/28 | 16,740.0 | 1,873,211 |
| 1404/10/24 | 17,180.0 | 160,499 |
| 1404/10/23 | 17,710.0 | 752,375 |
| 1404/10/22 | 18,240.0 | 862,811 |
| 1404/10/21 | 18,230.0 | 511,416 |
| 1404/10/20 | 18,790.0 | 56,479 |
| 1404/10/17 | 19,370.0 | 629,104 |
| 1404/10/16 | 19,940.0 | 1,133,288 |
| 1404/10/15 | 19,370.0 | 1,012,734 |
| 1404/10/14 | 18,820.0 | 1,567,984 |
| 1404/10/10 | 19,370.0 | 1,962,455 |
| 1404/10/09 | 18,830.0 | 1,966,649 |
| 1404/10/08 | 19,400.0 | 4,987,258 |
| 1404/10/07 | 18,980.0 | 319,763 |
| 1404/10/06 | 18,430.0 | 2,500,330 |
| 1404/10/03 | 17,920.0 | 1,198,660 |
| 1404/10/02 | 17,730.0 | 721,824 |
| 1404/10/01 | 17,570.0 | 799,641 |
| 1404/09/30 | 17,630.0 | 1,487,083 |
| 1404/09/29 | 18,120.0 | 1,235,251 |
| 1404/09/26 | 17,780.0 | 1,163,606 |
| 1404/09/25 | 17,760.0 | 1,137,324 |
| 1404/09/24 | 18,030.0 | 2,605,822 |
| 1404/09/23 | 17,950.0 | 1,178,883 |
| 1404/09/22 | 17,430.0 | 676,483 |
| 1404/09/19 | 16,930.0 | 192,653 |
| 1404/09/18 | 16,440.0 | 813,883 |
| 1404/09/17 | 16,090.0 | 245,742 |
| 1404/09/16 | 16,050.0 | 459,154 |
| 1404/09/15 | 16,320.0 | 164,941 |
| 1404/09/12 | 16,130.0 | 575,076 |
| 1404/09/11 | 15,670.0 | 740,940 |
| 1404/09/10 | 15,980.0 | 90,103 |
| 1404/09/09 | 15,900.0 | 264,881 |
| 1404/09/08 | 16,140.0 | 375,028 |
| 1404/09/05 | 16,620.0 | 662,944 |
| 1404/09/04 | 17,000.0 | 1,383,431 |
| 1404/09/02 | 16,530.0 | 744,585 |
| 1404/09/01 | 16,940.0 | 331,051 |