خوش آمدید
تحلیل ریسک و بازده نماد وشمال (س. چشم انداز توسعه شمال)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وشمال
مشخصات نماد وشمال
IRO7SHOP0000
گروه سرمایه گذاریها
| نسبت شارپ | 0.636 |
| آخرین نرخ | 16,710.0 |
| کمترین نرخ | 347.0 |
| بیشترین نرخ | 130,250.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1390/03/17 |
| سابقه ریزش | %87.2 |
| دوره (ماه) | 180.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وشمال (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 16,710.0 | 3,336,549 |
| 1405/03/25 | 16,230.0 | 24,964,660 |
| 1405/03/24 | 15,760.0 | 740,865 |
| 1405/03/23 | 15,310.0 | 1,443,696 |
| 1405/03/20 | 14,870.0 | 1,834,599 |
| 1405/03/19 | 14,450.0 | 899,552 |
| 1405/03/18 | 14,040.0 | 239,493 |
| 1405/03/17 | 14,470.0 | 890,118 |
| 1405/03/16 | 14,050.0 | 719,976 |
| 1405/03/13 | 14,380.0 | 1,635,897 |
| 1405/03/12 | 14,810.0 | 1,105,340 |
| 1405/03/11 | 15,240.0 | 1,233,228 |
| 1405/03/10 | 15,300.0 | 75,116 |
| 1405/03/09 | 14,860.0 | 887,884 |
| 1405/03/05 | 14,430.0 | 155,147 |
| 1405/03/04 | 14,360.0 | 1,501,452 |
| 1405/03/03 | 13,960.0 | 173,305 |
| 1405/03/02 | 13,560.0 | 134,930 |
| 1405/02/30 | 13,170.0 | 467,080 |
| 1405/02/29 | 12,790.0 | 2,157,045 |
| 1405/02/28 | 13,170.0 | 0 |
| 1405/02/27 | 13,170.0 | 0 |
| 1405/02/26 | 13,170.0 | 0 |
| 1405/02/23 | 13,170.0 | 0 |
| 1405/02/22 | 13,170.0 | 0 |
| 1405/02/21 | 13,170.0 | 0 |
| 1405/02/20 | 13,170.0 | 0 |
| 1405/02/19 | 13,170.0 | 0 |
| 1405/02/16 | 13,170.0 | 0 |
| 1405/02/15 | 13,170.0 | 0 |
| 1405/02/14 | 13,170.0 | 0 |
| 1405/02/13 | 13,170.0 | 0 |
| 1405/02/12 | 13,170.0 | 0 |
| 1405/02/09 | 13,170.0 | 0 |
| 1405/02/08 | 13,170.0 | 0 |
| 1405/02/07 | 13,170.0 | 0 |
| 1405/02/06 | 13,170.0 | 0 |
| 1405/02/05 | 13,170.0 | 0 |
| 1405/02/02 | 13,170.0 | 0 |
| 1405/02/01 | 13,170.0 | 0 |
| 1405/01/31 | 13,170.0 | 0 |
| 1405/01/30 | 13,170.0 | 0 |
| 1405/01/29 | 13,170.0 | 0 |
| 1405/01/26 | 13,170.0 | 0 |
| 1405/01/24 | 13,170.0 | 0 |
| 1405/01/23 | 13,170.0 | 0 |
| 1405/01/22 | 13,170.0 | 0 |
| 1405/01/19 | 13,170.0 | 0 |
| 1405/01/18 | 13,170.0 | 0 |
| 1405/01/17 | 13,170.0 | 0 |
| 1405/01/16 | 13,170.0 | 0 |
| 1405/01/11 | 13,170.0 | 0 |
| 1405/01/10 | 13,170.0 | 0 |
| 1405/01/09 | 13,170.0 | 0 |
| 1405/01/08 | 13,170.0 | 0 |
| 1405/01/05 | 13,170.0 | 0 |
| 1404/12/27 | 13,170.0 | 0 |
| 1404/12/26 | 13,170.0 | 0 |
| 1404/12/25 | 13,170.0 | 0 |
| 1404/12/24 | 13,170.0 | 0 |
| 1404/12/23 | 13,170.0 | 0 |
| 1404/12/19 | 13,170.0 | 0 |
| 1404/12/18 | 13,170.0 | 0 |
| 1404/12/17 | 13,170.0 | 0 |
| 1404/12/16 | 13,170.0 | 0 |
| 1404/12/13 | 13,170.0 | 0 |
| 1404/12/12 | 13,170.0 | 0 |
| 1404/12/11 | 13,170.0 | 0 |
| 1404/12/09 | 13,170.0 | 0 |
| 1404/12/06 | 13,170.0 | 295,694 |
| 1404/12/05 | 12,950.0 | 349,807 |
| 1404/12/04 | 13,170.0 | 360,728 |
| 1404/12/03 | 12,790.0 | 642,030 |
| 1404/12/02 | 13,060.0 | 529,443 |
| 1404/11/29 | 13,460.0 | 850,572 |
| 1404/11/28 | 13,750.0 | 580,229 |
| 1404/11/27 | 13,720.0 | 350,529 |
| 1404/11/26 | 13,620.0 | 790,492 |
| 1404/11/25 | 14,040.0 | 494,254 |
| 1404/11/21 | 13,900.0 | 1,710,346 |
| 1404/11/20 | 14,320.0 | 337,007 |
| 1404/11/19 | 14,760.0 | 937,509 |
| 1404/11/18 | 15,030.0 | 1,291,400 |
| 1404/11/14 | 14,680.0 | 1,232,105 |
| 1404/11/13 | 14,840.0 | 633,679 |
| 1404/11/12 | 14,410.0 | 467,143 |
| 1404/11/11 | 14,850.0 | 360,063 |
| 1404/11/08 | 15,270.0 | 831,595 |
| 1404/11/07 | 15,730.0 | 852,485 |
| 1404/11/06 | 16,210.0 | 1,045,840 |