خوش آمدید
تحلیل ریسک و بازده نماد وسینا (بانک سینا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وسینا
مشخصات نماد وسینا
IRO1VSIN0008
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.873 |
| آخرین نرخ | 1,835.0 |
| کمترین نرخ | 19.4 |
| بیشترین نرخ | 5,102.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1386/07/03 |
| سابقه ریزش | %64.0 |
| دوره (ماه) | 222.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسینا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,835.0 | 0 |
| 1405/01/23 | 1,835.0 | 0 |
| 1405/01/22 | 1,835.0 | 0 |
| 1405/01/19 | 1,835.0 | 0 |
| 1405/01/18 | 1,835.0 | 0 |
| 1405/01/17 | 1,835.0 | 0 |
| 1405/01/16 | 1,835.0 | 0 |
| 1405/01/15 | 1,835.0 | 0 |
| 1405/01/11 | 1,835.0 | 0 |
| 1405/01/10 | 1,835.0 | 0 |
| 1405/01/09 | 1,835.0 | 0 |
| 1405/01/08 | 1,835.0 | 0 |
| 1405/01/05 | 1,835.0 | 0 |
| 1404/12/27 | 1,835.0 | 0 |
| 1404/12/26 | 1,835.0 | 0 |
| 1404/12/25 | 1,835.0 | 0 |
| 1404/12/24 | 1,835.0 | 0 |
| 1404/12/23 | 1,835.0 | 0 |
| 1404/12/19 | 1,835.0 | 0 |
| 1404/12/18 | 1,835.0 | 0 |
| 1404/12/17 | 1,835.0 | 0 |
| 1404/12/16 | 1,835.0 | 0 |
| 1404/12/13 | 1,835.0 | 0 |
| 1404/12/12 | 1,835.0 | 0 |
| 1404/12/11 | 1,835.0 | 0 |
| 1404/12/09 | 1,835.0 | 0 |
| 1404/12/06 | 1,835.0 | 22,269,861 |
| 1404/12/05 | 1,826.8 | 2,421,222 |
| 1404/12/04 | 1,819.2 | 13,035,649 |
| 1404/12/03 | 1,766.5 | 10,523,311 |
| 1404/12/02 | 1,798.7 | 57,649,396 |
| 1404/11/29 | 1,854.2 | 11,095,852 |
| 1404/11/28 | 1,892.5 | 14,797,985 |
| 1404/11/27 | 2,702.0 | 4,068,473 |
| 1404/11/26 | 2,644.0 | 13,496,771 |
| 1404/11/25 | 2,711.0 | 26,173,024 |
| 1404/11/21 | 2,731.0 | 2,775,669 |
| 1404/11/20 | 2,723.0 | 30,724,206 |
| 1404/11/19 | 2,806.0 | 36,089,021 |
| 1404/11/18 | 2,843.0 | 98,668,612 |
| 1404/11/14 | 2,761.0 | 31,251,973 |
| 1404/11/13 | 2,842.0 | 47,279,504 |
| 1404/11/12 | 2,785.0 | 30,414,579 |
| 1404/11/11 | 2,815.0 | 46,771,479 |
| 1404/11/08 | 2,897.0 | 25,670,036 |
| 1404/11/07 | 2,937.0 | 70,352,060 |
| 1404/11/06 | 3,027.0 | 32,125,670 |
| 1404/11/05 | 3,120.0 | 52,323,328 |
| 1404/11/04 | 3,216.0 | 61,803,698 |
| 1404/11/01 | 3,315.0 | 24,942,312 |
| 1404/10/30 | 3,270.0 | 46,785,835 |
| 1404/10/29 | 3,175.0 | 69,528,915 |
| 1404/10/28 | 3,105.0 | 34,542,256 |
| 1404/10/24 | 3,085.0 | 61,455,247 |
| 1404/10/23 | 3,180.0 | 55,892,011 |
| 1404/10/22 | 3,220.0 | 49,808,324 |
| 1404/10/21 | 3,227.0 | 38,672,788 |
| 1404/10/20 | 3,257.0 | 108,599,369 |
| 1404/10/17 | 3,357.0 | 45,504,239 |
| 1404/10/16 | 3,361.0 | 65,994,924 |
| 1404/10/15 | 3,265.0 | 81,275,081 |
| 1404/10/14 | 3,170.0 | 122,323,771 |
| 1404/10/10 | 3,267.0 | 143,789,582 |
| 1404/10/09 | 3,277.0 | 27,310,300 |
| 1404/10/08 | 3,361.0 | 115,062,731 |
| 1404/10/07 | 3,459.0 | 101,424,567 |
| 1404/10/06 | 3,475.0 | 118,410,526 |
| 1404/10/03 | 3,577.0 | 64,746,534 |
| 1404/10/02 | 3,521.0 | 82,640,735 |
| 1404/10/01 | 3,521.0 | 47,218,252 |
| 1404/09/30 | 3,626.0 | 68,827,501 |
| 1404/09/29 | 3,688.0 | 116,419,847 |
| 1404/09/26 | 3,597.0 | 14,751,947 |
| 1404/09/25 | 3,598.0 | 66,110,536 |
| 1404/09/24 | 3,564.0 | 51,607,528 |
| 1404/09/23 | 3,551.0 | 63,673,728 |
| 1404/09/22 | 3,557.0 | 59,732,501 |
| 1404/09/19 | 3,550.0 | 53,951,435 |
| 1404/09/18 | 3,454.0 | 27,079,181 |
| 1404/09/17 | 3,441.0 | 52,395,125 |
| 1404/09/16 | 3,450.0 | 69,220,545 |
| 1404/09/15 | 3,390.0 | 47,256,295 |
| 1404/09/12 | 3,292.0 | 81,094,673 |
| 1404/09/11 | 3,199.0 | 32,328,876 |
| 1404/09/10 | 3,150.0 | 44,092,022 |
| 1404/09/09 | 3,148.0 | 23,624,787 |
| 1404/09/08 | 3,183.0 | 14,502,489 |
| 1404/09/05 | 3,236.0 | 75,376,679 |
| 1404/09/04 | 3,267.0 | 77,403,080 |
| 1404/09/02 | 3,209.0 | 15,295,365 |