خوش آمدید
تحلیل ریسک و بازده نماد وسینا (بانک سینا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وسینا
مشخصات نماد وسینا
IRO1VSIN0008
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.904 |
| آخرین نرخ | 2,283.0 |
| کمترین نرخ | 19.4 |
| بیشترین نرخ | 5,102.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1386/07/03 |
| سابقه ریزش | %55.3 |
| دوره (ماه) | 223.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسینا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,283.0 | 64,674,817 |
| 1405/03/09 | 2,217.0 | 56,037,184 |
| 1405/03/05 | 2,153.0 | 123,788,039 |
| 1405/03/04 | 2,110.0 | 56,264,094 |
| 1405/03/03 | 2,049.0 | 60,772,041 |
| 1405/03/02 | 1,990.0 | 13,402,726 |
| 1405/02/30 | 1,933.0 | 165,209,209 |
| 1405/02/29 | 1,835.0 | 0 |
| 1405/02/28 | 1,835.0 | 0 |
| 1405/02/27 | 1,835.0 | 0 |
| 1405/02/26 | 1,835.0 | 0 |
| 1405/02/23 | 1,835.0 | 0 |
| 1405/02/22 | 1,835.0 | 0 |
| 1405/02/21 | 1,835.0 | 0 |
| 1405/02/20 | 1,835.0 | 0 |
| 1405/02/19 | 1,835.0 | 0 |
| 1405/02/16 | 1,835.0 | 0 |
| 1405/02/15 | 1,835.0 | 0 |
| 1405/02/14 | 1,835.0 | 0 |
| 1405/02/13 | 1,835.0 | 0 |
| 1405/02/12 | 1,835.0 | 0 |
| 1405/02/09 | 1,835.0 | 0 |
| 1405/02/08 | 1,835.0 | 0 |
| 1405/02/07 | 1,835.0 | 0 |
| 1405/02/06 | 1,835.0 | 0 |
| 1405/02/05 | 1,835.0 | 0 |
| 1405/02/02 | 1,835.0 | 0 |
| 1405/02/01 | 1,835.0 | 0 |
| 1405/01/31 | 1,835.0 | 0 |
| 1405/01/30 | 1,835.0 | 0 |
| 1405/01/29 | 1,835.0 | 0 |
| 1405/01/26 | 1,835.0 | 0 |
| 1405/01/24 | 1,835.0 | 0 |
| 1405/01/23 | 1,835.0 | 0 |
| 1405/01/22 | 1,835.0 | 0 |
| 1405/01/19 | 1,835.0 | 0 |
| 1405/01/18 | 1,835.0 | 0 |
| 1405/01/17 | 1,835.0 | 0 |
| 1405/01/16 | 1,835.0 | 0 |
| 1405/01/15 | 1,835.0 | 0 |
| 1405/01/11 | 1,835.0 | 0 |
| 1405/01/10 | 1,835.0 | 0 |
| 1405/01/09 | 1,835.0 | 0 |
| 1405/01/08 | 1,835.0 | 0 |
| 1405/01/05 | 1,835.0 | 0 |
| 1404/12/27 | 1,835.0 | 0 |
| 1404/12/26 | 1,835.0 | 0 |
| 1404/12/25 | 1,835.0 | 0 |
| 1404/12/24 | 1,835.0 | 0 |
| 1404/12/23 | 1,835.0 | 0 |
| 1404/12/19 | 1,835.0 | 0 |
| 1404/12/18 | 1,835.0 | 0 |
| 1404/12/17 | 1,835.0 | 0 |
| 1404/12/16 | 1,835.0 | 0 |
| 1404/12/13 | 1,835.0 | 0 |
| 1404/12/12 | 1,835.0 | 0 |
| 1404/12/11 | 1,835.0 | 0 |
| 1404/12/09 | 1,835.0 | 0 |
| 1404/12/06 | 1,835.0 | 22,269,861 |
| 1404/12/05 | 1,826.8 | 2,421,222 |
| 1404/12/04 | 1,819.2 | 13,035,649 |
| 1404/12/03 | 1,766.5 | 10,523,311 |
| 1404/12/02 | 1,798.7 | 57,649,396 |
| 1404/11/29 | 1,854.2 | 11,095,852 |
| 1404/11/28 | 1,892.5 | 14,797,985 |
| 1404/11/27 | 2,702.0 | 4,068,473 |
| 1404/11/26 | 2,644.0 | 13,496,771 |
| 1404/11/25 | 2,711.0 | 26,173,024 |
| 1404/11/21 | 2,731.0 | 2,775,669 |
| 1404/11/20 | 2,723.0 | 30,724,206 |
| 1404/11/19 | 2,806.0 | 36,089,021 |
| 1404/11/18 | 2,843.0 | 98,668,612 |
| 1404/11/14 | 2,761.0 | 31,251,973 |
| 1404/11/13 | 2,842.0 | 47,279,504 |
| 1404/11/12 | 2,785.0 | 30,414,579 |
| 1404/11/11 | 2,815.0 | 46,771,479 |
| 1404/11/08 | 2,897.0 | 25,670,036 |
| 1404/11/07 | 2,937.0 | 70,352,060 |
| 1404/11/06 | 3,027.0 | 32,125,670 |
| 1404/11/05 | 3,120.0 | 52,323,328 |
| 1404/11/04 | 3,216.0 | 61,803,698 |
| 1404/11/01 | 3,315.0 | 24,942,312 |
| 1404/10/30 | 3,270.0 | 46,785,835 |
| 1404/10/29 | 3,175.0 | 69,528,915 |
| 1404/10/28 | 3,105.0 | 34,542,256 |
| 1404/10/24 | 3,085.0 | 61,455,247 |
| 1404/10/23 | 3,180.0 | 55,892,011 |
| 1404/10/22 | 3,220.0 | 49,808,324 |
| 1404/10/21 | 3,227.0 | 38,672,788 |
| 1404/10/20 | 3,257.0 | 108,599,369 |