خوش آمدید
تحلیل ریسک و بازده نماد وسین (بیمه سینا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وسین
مشخصات نماد وسین
IRO7VSNP0003
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.639 |
| آخرین نرخ | 1,097.0 |
| کمترین نرخ | 90.4 |
| بیشترین نرخ | 6,308.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/08/26 |
| سابقه ریزش | %82.6 |
| دوره (ماه) | 138.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,097.0 | 3,038,846 |
| 1405/03/09 | 1,066.0 | 981,957 |
| 1405/03/05 | 1,035.0 | 0 |
| 1405/03/04 | 1,035.0 | 0 |
| 1405/03/03 | 1,035.0 | 0 |
| 1405/03/02 | 1,035.0 | 0 |
| 1405/02/30 | 1,035.0 | 0 |
| 1405/02/29 | 1,035.0 | 0 |
| 1405/02/28 | 1,035.0 | 0 |
| 1405/02/27 | 1,035.0 | 0 |
| 1405/02/26 | 1,035.0 | 0 |
| 1405/02/23 | 1,035.0 | 0 |
| 1405/02/22 | 1,035.0 | 0 |
| 1405/02/21 | 1,035.0 | 0 |
| 1405/02/20 | 1,035.0 | 0 |
| 1405/02/19 | 1,035.0 | 0 |
| 1405/02/16 | 1,035.0 | 0 |
| 1405/02/15 | 1,035.0 | 0 |
| 1405/02/14 | 1,035.0 | 0 |
| 1405/02/13 | 1,035.0 | 0 |
| 1405/02/12 | 1,035.0 | 0 |
| 1405/02/09 | 1,035.0 | 0 |
| 1405/02/08 | 1,035.0 | 0 |
| 1405/02/07 | 1,035.0 | 0 |
| 1405/02/06 | 1,035.0 | 0 |
| 1405/02/05 | 1,035.0 | 0 |
| 1405/02/02 | 1,035.0 | 0 |
| 1405/02/01 | 1,035.0 | 0 |
| 1405/01/31 | 1,035.0 | 0 |
| 1405/01/30 | 1,035.0 | 0 |
| 1405/01/29 | 1,035.0 | 0 |
| 1405/01/26 | 1,035.0 | 0 |
| 1405/01/24 | 1,035.0 | 0 |
| 1405/01/23 | 1,035.0 | 0 |
| 1405/01/22 | 1,035.0 | 0 |
| 1405/01/19 | 1,035.0 | 0 |
| 1405/01/18 | 1,035.0 | 0 |
| 1405/01/17 | 1,035.0 | 0 |
| 1405/01/16 | 1,035.0 | 0 |
| 1405/01/11 | 1,035.0 | 0 |
| 1405/01/10 | 1,035.0 | 0 |
| 1405/01/09 | 1,035.0 | 0 |
| 1405/01/08 | 1,035.0 | 0 |
| 1405/01/05 | 1,035.0 | 0 |
| 1404/12/27 | 1,035.0 | 0 |
| 1404/12/26 | 1,035.0 | 0 |
| 1404/12/25 | 1,035.0 | 0 |
| 1404/12/24 | 1,035.0 | 0 |
| 1404/12/23 | 1,035.0 | 0 |
| 1404/12/19 | 1,035.0 | 0 |
| 1404/12/18 | 1,035.0 | 0 |
| 1404/12/17 | 1,035.0 | 0 |
| 1404/12/16 | 1,035.0 | 0 |
| 1404/12/13 | 1,035.0 | 0 |
| 1404/12/12 | 1,035.0 | 0 |
| 1404/12/11 | 1,035.0 | 0 |
| 1404/12/09 | 1,035.0 | 0 |
| 1404/12/06 | 1,035.0 | 0 |
| 1404/12/05 | 1,035.0 | 0 |
| 1404/12/04 | 1,035.0 | 0 |
| 1404/12/03 | 1,035.0 | 0 |
| 1404/12/02 | 1,035.0 | 0 |
| 1404/11/29 | 1,035.0 | 0 |
| 1404/11/28 | 1,035.0 | 0 |
| 1404/11/27 | 1,035.0 | 0 |
| 1404/11/26 | 1,035.0 | 0 |
| 1404/11/25 | 1,035.0 | 1,460,386 |
| 1404/11/21 | 1,016.0 | 758,111 |
| 1404/11/20 | 1,026.0 | 4,016,399 |
| 1404/11/19 | 1,056.0 | 16,765,685 |
| 1404/11/18 | 1,071.0 | 11,058,919 |
| 1404/11/14 | 1,055.0 | 2,370,899 |
| 1404/11/13 | 1,080.0 | 5,072,642 |
| 1404/11/12 | 1,051.0 | 10,669,388 |
| 1404/11/11 | 1,083.0 | 14,474,018 |
| 1404/11/08 | 1,116.0 | 17,091,822 |
| 1404/11/07 | 1,148.0 | 5,265,562 |
| 1404/11/06 | 1,183.0 | 3,096,309 |
| 1404/11/05 | 1,219.0 | 15,876,947 |
| 1404/11/04 | 1,254.0 | 7,401,711 |
| 1404/11/01 | 1,290.0 | 16,094,212 |
| 1404/10/30 | 1,258.0 | 11,531,296 |
| 1404/10/29 | 1,226.0 | 6,921,636 |
| 1404/10/28 | 1,215.0 | 16,940,445 |
| 1404/10/24 | 1,208.0 | 10,449,719 |
| 1404/10/23 | 1,245.0 | 14,166,089 |
| 1404/10/22 | 1,281.0 | 11,508,584 |
| 1404/10/21 | 1,309.0 | 0 |
| 1404/10/20 | 1,309.0 | 0 |
| 1404/10/17 | 1,309.0 | 0 |