خوش آمدید
تحلیل ریسک و بازده نماد وسیزد (شرکت س استان یزد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد وسیزد
مشخصات نماد وسیزد
IRO1OS300008
گروه سرمایه گذاریها
| نسبت شارپ | 0.435 |
| آخرین نرخ | 1,274.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 1,280.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/05/14 |
| سابقه ریزش | %0.5 |
| دوره (ماه) | 68.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسیزد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,274.0 | 0 |
| 1405/01/23 | 1,274.0 | 0 |
| 1405/01/22 | 1,274.0 | 0 |
| 1405/01/19 | 1,274.0 | 0 |
| 1405/01/18 | 1,274.0 | 0 |
| 1405/01/17 | 1,274.0 | 0 |
| 1405/01/16 | 1,274.0 | 0 |
| 1405/01/15 | 1,274.0 | 0 |
| 1405/01/11 | 1,274.0 | 0 |
| 1405/01/10 | 1,274.0 | 0 |
| 1405/01/09 | 1,274.0 | 0 |
| 1405/01/08 | 1,274.0 | 0 |
| 1405/01/05 | 1,274.0 | 0 |
| 1404/12/27 | 1,274.0 | 0 |
| 1404/12/26 | 1,274.0 | 0 |
| 1404/12/25 | 1,274.0 | 0 |
| 1404/12/24 | 1,274.0 | 0 |
| 1404/12/23 | 1,274.0 | 0 |
| 1404/12/19 | 1,274.0 | 0 |
| 1404/12/18 | 1,274.0 | 0 |
| 1404/12/17 | 1,274.0 | 0 |
| 1404/12/16 | 1,274.0 | 0 |
| 1404/12/13 | 1,274.0 | 0 |
| 1404/12/12 | 1,274.0 | 0 |
| 1404/12/11 | 1,274.0 | 0 |
| 1404/12/09 | 1,274.0 | 0 |
| 1404/12/06 | 1,274.0 | 0 |
| 1404/12/05 | 1,274.0 | 0 |
| 1404/12/04 | 1,274.0 | 0 |
| 1404/12/03 | 1,274.0 | 0 |
| 1404/12/02 | 1,274.0 | 0 |
| 1404/11/29 | 1,274.0 | 0 |
| 1404/11/28 | 1,274.0 | 0 |
| 1404/11/27 | 1,274.0 | 0 |
| 1404/11/26 | 1,274.0 | 0 |
| 1404/11/25 | 1,274.0 | 0 |
| 1404/11/21 | 1,274.0 | 0 |
| 1404/11/20 | 1,274.0 | 0 |
| 1404/11/19 | 1,274.0 | 0 |
| 1404/11/18 | 1,274.0 | 0 |
| 1404/11/14 | 1,274.0 | 0 |
| 1404/11/13 | 1,274.0 | 0 |
| 1404/11/12 | 1,274.0 | 0 |
| 1404/11/11 | 1,274.0 | 0 |
| 1404/11/08 | 1,274.0 | 0 |
| 1404/11/07 | 1,274.0 | 0 |
| 1404/11/06 | 1,274.0 | 0 |
| 1404/11/05 | 1,274.0 | 0 |
| 1404/11/04 | 1,274.0 | 0 |
| 1404/11/01 | 1,274.0 | 0 |
| 1404/10/30 | 1,274.0 | 0 |
| 1404/10/29 | 1,274.0 | 0 |
| 1404/10/28 | 1,274.0 | 0 |
| 1404/10/24 | 1,274.0 | 0 |
| 1404/10/23 | 1,274.0 | 0 |
| 1404/10/22 | 1,274.0 | 0 |
| 1404/10/21 | 1,274.0 | 0 |
| 1404/10/20 | 1,274.0 | 0 |
| 1404/10/17 | 1,274.0 | 0 |
| 1404/10/16 | 1,274.0 | 0 |
| 1404/10/15 | 1,274.0 | 0 |
| 1404/10/14 | 1,274.0 | 0 |
| 1404/10/10 | 1,274.0 | 0 |
| 1404/10/09 | 1,274.0 | 0 |
| 1404/10/08 | 1,274.0 | 0 |
| 1404/10/07 | 1,274.0 | 0 |
| 1404/10/06 | 1,274.0 | 0 |
| 1404/10/03 | 1,274.0 | 0 |
| 1404/10/02 | 1,274.0 | 0 |
| 1404/10/01 | 1,274.0 | 0 |
| 1404/09/30 | 1,274.0 | 0 |
| 1404/09/29 | 1,274.0 | 0 |
| 1404/09/26 | 1,274.0 | 0 |
| 1404/09/25 | 1,274.0 | 0 |
| 1404/09/24 | 1,274.0 | 0 |
| 1404/09/23 | 1,274.0 | 0 |
| 1404/09/22 | 1,274.0 | 0 |
| 1404/09/19 | 1,274.0 | 0 |
| 1404/09/18 | 1,274.0 | 0 |
| 1404/09/17 | 1,274.0 | 0 |
| 1404/09/16 | 1,274.0 | 0 |
| 1404/09/15 | 1,274.0 | 0 |
| 1404/09/12 | 1,274.0 | 0 |
| 1404/09/11 | 1,274.0 | 0 |
| 1404/09/10 | 1,274.0 | 0 |
| 1404/09/09 | 1,274.0 | 0 |
| 1404/09/08 | 1,274.0 | 0 |
| 1404/09/05 | 1,274.0 | 0 |
| 1404/09/04 | 1,274.0 | 0 |
| 1404/09/02 | 1,274.0 | 0 |