خوش آمدید
تحلیل ریسک و بازده نماد وسکرمان (س.سهام عدالت استان کرمان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک از دست رفتن سرمایه برای این سهم بسیار محتمل است!»
نمودار نرخ نماد وسکرمان
مشخصات نماد وسکرمان
IRO1OS200000
گروه سرمایه گذاریها
| نسبت شارپ | -0.916 |
| آخرین نرخ | 431.0 |
| کمترین نرخ | 367.0 |
| بیشترین نرخ | 1,040.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/05/14 |
| سابقه ریزش | %58.6 |
| دوره (ماه) | 68.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسکرمان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 431.0 | 0 |
| 1405/01/23 | 431.0 | 0 |
| 1405/01/22 | 431.0 | 0 |
| 1405/01/19 | 431.0 | 0 |
| 1405/01/18 | 431.0 | 0 |
| 1405/01/17 | 431.0 | 0 |
| 1405/01/16 | 431.0 | 0 |
| 1405/01/15 | 431.0 | 0 |
| 1405/01/11 | 431.0 | 0 |
| 1405/01/10 | 431.0 | 0 |
| 1405/01/09 | 431.0 | 0 |
| 1405/01/08 | 431.0 | 0 |
| 1405/01/05 | 431.0 | 0 |
| 1404/12/27 | 431.0 | 0 |
| 1404/12/26 | 431.0 | 0 |
| 1404/12/25 | 431.0 | 0 |
| 1404/12/24 | 431.0 | 0 |
| 1404/12/23 | 431.0 | 0 |
| 1404/12/19 | 431.0 | 0 |
| 1404/12/18 | 431.0 | 0 |
| 1404/12/17 | 431.0 | 0 |
| 1404/12/16 | 431.0 | 0 |
| 1404/12/13 | 431.0 | 0 |
| 1404/12/12 | 431.0 | 0 |
| 1404/12/11 | 431.0 | 0 |
| 1404/12/09 | 431.0 | 0 |
| 1404/12/06 | 431.0 | 0 |
| 1404/12/05 | 431.0 | 0 |
| 1404/12/04 | 431.0 | 0 |
| 1404/12/03 | 431.0 | 0 |
| 1404/12/02 | 431.0 | 0 |
| 1404/11/29 | 431.0 | 0 |
| 1404/11/28 | 431.0 | 0 |
| 1404/11/27 | 431.0 | 0 |
| 1404/11/26 | 431.0 | 0 |
| 1404/11/25 | 431.0 | 0 |
| 1404/11/21 | 431.0 | 0 |
| 1404/11/20 | 431.0 | 0 |
| 1404/11/19 | 431.0 | 0 |
| 1404/11/18 | 431.0 | 0 |
| 1404/11/14 | 431.0 | 0 |
| 1404/11/13 | 431.0 | 0 |
| 1404/11/12 | 431.0 | 0 |
| 1404/11/11 | 431.0 | 0 |
| 1404/11/08 | 431.0 | 0 |
| 1404/11/07 | 431.0 | 0 |
| 1404/11/06 | 431.0 | 0 |
| 1404/11/05 | 431.0 | 0 |
| 1404/11/04 | 431.0 | 0 |
| 1404/11/01 | 431.0 | 0 |
| 1404/10/30 | 431.0 | 0 |
| 1404/10/29 | 431.0 | 0 |
| 1404/10/28 | 431.0 | 0 |
| 1404/10/24 | 431.0 | 0 |
| 1404/10/23 | 431.0 | 0 |
| 1404/10/22 | 431.0 | 0 |
| 1404/10/21 | 431.0 | 0 |
| 1404/10/20 | 431.0 | 0 |
| 1404/10/17 | 431.0 | 0 |
| 1404/10/16 | 431.0 | 0 |
| 1404/10/15 | 431.0 | 0 |
| 1404/10/14 | 431.0 | 0 |
| 1404/10/10 | 431.0 | 0 |
| 1404/10/09 | 431.0 | 0 |
| 1404/10/08 | 431.0 | 0 |
| 1404/10/07 | 431.0 | 0 |
| 1404/10/06 | 431.0 | 0 |
| 1404/10/03 | 431.0 | 0 |
| 1404/10/02 | 431.0 | 0 |
| 1404/10/01 | 431.0 | 0 |
| 1404/09/30 | 431.0 | 0 |
| 1404/09/29 | 431.0 | 0 |
| 1404/09/26 | 431.0 | 0 |
| 1404/09/25 | 431.0 | 0 |
| 1404/09/24 | 431.0 | 0 |
| 1404/09/23 | 431.0 | 0 |
| 1404/09/22 | 431.0 | 0 |
| 1404/09/19 | 431.0 | 0 |
| 1404/09/18 | 431.0 | 0 |
| 1404/09/17 | 431.0 | 0 |
| 1404/09/16 | 431.0 | 0 |
| 1404/09/15 | 431.0 | 0 |
| 1404/09/12 | 431.0 | 0 |
| 1404/09/11 | 431.0 | 0 |
| 1404/09/10 | 431.0 | 0 |
| 1404/09/09 | 431.0 | 0 |
| 1404/09/08 | 431.0 | 0 |
| 1404/09/05 | 431.0 | 0 |
| 1404/09/04 | 431.0 | 0 |
| 1404/09/02 | 431.0 | 0 |