خوش آمدید
تحلیل ریسک و بازده نماد وسکاب (س.ص.بازنشستگی کارکنان بانکها)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد وسکاب
مشخصات نماد وسکاب
IRO1SKBV0008
گروه سرمایه گذاریها
| نسبت شارپ | 1.097 |
| آخرین نرخ | 2,209.0 |
| کمترین نرخ | 48.4 |
| بیشترین نرخ | 2,515.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/06/04 |
| سابقه ریزش | %12.2 |
| دوره (ماه) | 151.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسکاب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,209.0 | 0 |
| 1405/01/23 | 2,209.0 | 0 |
| 1405/01/22 | 2,209.0 | 0 |
| 1405/01/19 | 2,209.0 | 0 |
| 1405/01/18 | 2,209.0 | 0 |
| 1405/01/17 | 2,209.0 | 0 |
| 1405/01/16 | 2,209.0 | 0 |
| 1405/01/15 | 2,209.0 | 0 |
| 1405/01/11 | 2,209.0 | 0 |
| 1405/01/10 | 2,209.0 | 0 |
| 1405/01/09 | 2,209.0 | 0 |
| 1405/01/08 | 2,209.0 | 0 |
| 1405/01/05 | 2,209.0 | 0 |
| 1404/12/27 | 2,209.0 | 0 |
| 1404/12/26 | 2,209.0 | 0 |
| 1404/12/25 | 2,209.0 | 0 |
| 1404/12/24 | 2,209.0 | 0 |
| 1404/12/23 | 2,209.0 | 0 |
| 1404/12/19 | 2,209.0 | 0 |
| 1404/12/18 | 2,209.0 | 0 |
| 1404/12/17 | 2,209.0 | 0 |
| 1404/12/16 | 2,209.0 | 0 |
| 1404/12/13 | 2,209.0 | 0 |
| 1404/12/12 | 2,209.0 | 0 |
| 1404/12/11 | 2,209.0 | 0 |
| 1404/12/09 | 2,209.0 | 0 |
| 1404/12/06 | 2,209.0 | 0 |
| 1404/12/05 | 2,209.0 | 46,799,839 |
| 1404/12/04 | 2,152.0 | 10,199,286 |
| 1404/12/03 | 2,094.0 | 9,292,612 |
| 1404/12/02 | 2,123.0 | 11,551,474 |
| 1404/11/29 | 2,180.0 | 6,187,787 |
| 1404/11/28 | 2,170.0 | 11,787,319 |
| 1404/11/27 | 2,108.0 | 5,866,878 |
| 1404/11/26 | 2,124.0 | 8,124,949 |
| 1404/11/25 | 2,171.0 | 8,945,128 |
| 1404/11/21 | 2,176.0 | 23,783,911 |
| 1404/11/20 | 2,203.0 | 10,574,962 |
| 1404/11/19 | 2,262.0 | 19,032,437 |
| 1404/11/18 | 2,219.0 | 7,861,382 |
| 1404/11/14 | 2,155.0 | 10,639,230 |
| 1404/11/13 | 2,135.0 | 20,686,510 |
| 1404/11/12 | 2,077.0 | 11,130,413 |
| 1404/11/11 | 2,053.0 | 10,363,959 |
| 1404/11/08 | 2,033.0 | 10,494,005 |
| 1404/11/07 | 2,013.0 | 42,379,903 |
| 1404/11/06 | 2,074.0 | 20,245,863 |
| 1404/11/05 | 2,133.0 | 20,725,060 |
| 1404/11/04 | 2,178.0 | 26,990,337 |
| 1404/11/01 | 2,240.0 | 33,467,140 |
| 1404/10/30 | 2,176.0 | 5,957,298 |
| 1404/10/29 | 2,141.0 | 37,119,003 |
| 1404/10/28 | 2,112.0 | 27,980,212 |
| 1404/10/24 | 2,125.0 | 85,241,041 |
| 1404/10/23 | 2,183.0 | 28,166,302 |
| 1404/10/22 | 2,240.0 | 6,220,755 |
| 1404/10/21 | 2,188.0 | 10,991,779 |
| 1404/10/20 | 2,222.0 | 27,686,033 |
| 1404/10/17 | 2,286.0 | 11,569,654 |
| 1404/10/16 | 2,291.0 | 14,956,430 |
| 1404/10/15 | 2,225.0 | 7,341,988 |
| 1404/10/14 | 2,168.0 | 47,123,171 |
| 1404/10/10 | 2,230.0 | 105,952,258 |
| 1404/10/09 | 2,290.0 | 10,212,292 |
| 1404/10/08 | 2,360.0 | 11,082,154 |
| 1404/10/07 | 2,432.0 | 21,365,316 |
| 1404/10/06 | 2,450.0 | 28,023,484 |
| 1404/10/03 | 2,472.0 | 38,402,471 |
| 1404/10/02 | 2,462.0 | 28,275,357 |
| 1404/10/01 | 2,515.0 | 23,491,138 |
| 1404/09/30 | 2,464.0 | 12,468,908 |
| 1404/09/29 | 2,399.0 | 27,719,566 |
| 1404/09/26 | 2,332.0 | 11,054,791 |
| 1404/09/25 | 2,280.0 | 15,242,677 |
| 1404/09/24 | 2,226.0 | 14,750,750 |
| 1404/09/23 | 2,188.0 | 13,520,994 |
| 1404/09/22 | 2,137.0 | 21,255,584 |
| 1404/09/19 | 2,090.0 | 46,848,967 |
| 1404/09/18 | 2,030.0 | 15,337,375 |
| 1404/09/17 | 1,971.0 | 41,718,942 |
| 1404/09/16 | 1,916.0 | 0 |
| 1404/09/15 | 1,916.0 | 0 |
| 1404/09/12 | 1,916.0 | 0 |
| 1404/09/11 | 1,916.0 | 0 |
| 1404/09/10 | 1,916.0 | 0 |
| 1404/09/09 | 1,916.0 | 0 |
| 1404/09/08 | 1,916.0 | 0 |
| 1404/09/05 | 1,916.0 | 0 |
| 1404/09/04 | 1,916.0 | 19,548,749 |
| 1404/09/02 | 1,911.8 | 8,029,235 |