خوش آمدید
تحلیل ریسک و بازده نماد وسکاب (س.ص.بازنشستگی کارکنان بانکها)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد وسکاب
مشخصات نماد وسکاب
IRO1SKBV0008
گروه سرمایه گذاریها
| نسبت شارپ | 1.059 |
| آخرین نرخ | 1,959.0 |
| کمترین نرخ | 48.4 |
| بیشترین نرخ | 2,515.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/06/04 |
| سابقه ریزش | %22.1 |
| دوره (ماه) | 152.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسکاب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,959.0 | 0 |
| 1405/03/09 | 1,959.0 | 0 |
| 1405/03/05 | 1,959.0 | 0 |
| 1405/03/04 | 1,959.0 | 0 |
| 1405/03/03 | 1,959.0 | 0 |
| 1405/03/02 | 1,959.0 | 0 |
| 1405/02/30 | 1,959.0 | 0 |
| 1405/02/29 | 1,959.0 | 0 |
| 1405/02/28 | 1,959.0 | 0 |
| 1405/02/27 | 1,959.0 | 0 |
| 1405/02/26 | 1,959.0 | 0 |
| 1405/02/23 | 1,959.0 | 0 |
| 1405/02/22 | 1,959.0 | 0 |
| 1405/02/21 | 1,959.0 | 0 |
| 1405/02/20 | 1,959.0 | 0 |
| 1405/02/19 | 1,959.0 | 0 |
| 1405/02/16 | 1,959.0 | 0 |
| 1405/02/15 | 1,959.0 | 0 |
| 1405/02/14 | 1,959.0 | 0 |
| 1405/02/13 | 1,959.0 | 0 |
| 1405/02/12 | 1,959.0 | 0 |
| 1405/02/09 | 1,959.0 | 0 |
| 1405/02/08 | 1,959.0 | 0 |
| 1405/02/07 | 1,959.0 | 0 |
| 1405/02/06 | 1,959.0 | 0 |
| 1405/02/05 | 1,959.0 | 0 |
| 1405/02/02 | 1,959.0 | 0 |
| 1405/02/01 | 1,959.0 | 0 |
| 1405/01/31 | 1,959.0 | 0 |
| 1405/01/30 | 1,959.0 | 0 |
| 1405/01/29 | 1,959.0 | 0 |
| 1405/01/26 | 1,959.0 | 0 |
| 1405/01/24 | 1,959.0 | 0 |
| 1405/01/23 | 1,959.0 | 0 |
| 1405/01/22 | 1,959.0 | 0 |
| 1405/01/19 | 1,959.0 | 0 |
| 1405/01/18 | 1,959.0 | 0 |
| 1405/01/17 | 1,959.0 | 0 |
| 1405/01/16 | 1,959.0 | 0 |
| 1405/01/15 | 1,959.0 | 0 |
| 1405/01/11 | 1,959.0 | 0 |
| 1405/01/10 | 1,959.0 | 0 |
| 1405/01/09 | 1,959.0 | 0 |
| 1405/01/08 | 1,959.0 | 0 |
| 1405/01/05 | 1,959.0 | 0 |
| 1404/12/27 | 1,959.0 | 0 |
| 1404/12/26 | 1,959.0 | 0 |
| 1404/12/25 | 1,959.0 | 0 |
| 1404/12/24 | 1,959.0 | 0 |
| 1404/12/23 | 1,959.0 | 0 |
| 1404/12/19 | 1,959.0 | 0 |
| 1404/12/18 | 1,959.0 | 0 |
| 1404/12/17 | 1,959.0 | 0 |
| 1404/12/16 | 1,959.0 | 0 |
| 1404/12/13 | 1,959.0 | 0 |
| 1404/12/12 | 1,959.0 | 0 |
| 1404/12/11 | 1,959.0 | 0 |
| 1404/12/09 | 2,209.0 | 0 |
| 1404/12/06 | 2,209.0 | 0 |
| 1404/12/05 | 2,209.0 | 46,799,839 |
| 1404/12/04 | 2,152.0 | 10,199,286 |
| 1404/12/03 | 2,094.0 | 9,292,612 |
| 1404/12/02 | 2,123.0 | 11,551,474 |
| 1404/11/29 | 2,180.0 | 6,187,787 |
| 1404/11/28 | 2,170.0 | 11,787,319 |
| 1404/11/27 | 2,108.0 | 5,866,878 |
| 1404/11/26 | 2,124.0 | 8,124,949 |
| 1404/11/25 | 2,171.0 | 8,945,128 |
| 1404/11/21 | 2,176.0 | 23,783,911 |
| 1404/11/20 | 2,203.0 | 10,574,962 |
| 1404/11/19 | 2,262.0 | 19,032,437 |
| 1404/11/18 | 2,219.0 | 7,861,382 |
| 1404/11/14 | 2,155.0 | 10,639,230 |
| 1404/11/13 | 2,135.0 | 20,686,510 |
| 1404/11/12 | 2,077.0 | 11,130,413 |
| 1404/11/11 | 2,053.0 | 10,363,959 |
| 1404/11/08 | 2,033.0 | 10,494,005 |
| 1404/11/07 | 2,013.0 | 42,379,903 |
| 1404/11/06 | 2,074.0 | 20,245,863 |
| 1404/11/05 | 2,133.0 | 20,725,060 |
| 1404/11/04 | 2,178.0 | 26,990,337 |
| 1404/11/01 | 2,240.0 | 33,467,140 |
| 1404/10/30 | 2,176.0 | 5,957,298 |
| 1404/10/29 | 2,141.0 | 37,119,003 |
| 1404/10/28 | 2,112.0 | 27,980,212 |
| 1404/10/24 | 2,125.0 | 85,241,041 |
| 1404/10/23 | 2,183.0 | 28,166,302 |
| 1404/10/22 | 2,240.0 | 6,220,755 |
| 1404/10/21 | 2,188.0 | 10,991,779 |
| 1404/10/20 | 2,222.0 | 27,686,033 |