خوش آمدید
تحلیل ریسک و بازده نماد وسپهر (گروه سرمایه گذاری سپهر صادرات)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد وسپهر
مشخصات نماد وسپهر
IRO3SAIZ0007
گروه سرمایه گذاریها
| نسبت شارپ | 0.450 |
| آخرین نرخ | 4,556.0 |
| کمترین نرخ | 363.4 |
| بیشترین نرخ | 7,980.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1399/06/22 |
| سابقه ریزش | %42.9 |
| دوره (ماه) | 69.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسپهر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 4,556.0 | 0 |
| 1405/03/25 | 4,556.0 | 0 |
| 1405/03/24 | 4,556.0 | 64,351,655 |
| 1405/03/23 | 4,424.0 | 18,719,780 |
| 1405/03/20 | 4,296.0 | 17,837,662 |
| 1405/03/19 | 4,260.0 | 16,878,438 |
| 1405/03/18 | 4,136.0 | 26,920,042 |
| 1405/03/17 | 4,263.0 | 26,056,537 |
| 1405/03/16 | 4,139.0 | 9,335,472 |
| 1405/03/13 | 4,127.0 | 24,698,888 |
| 1405/03/12 | 4,247.0 | 39,491,706 |
| 1405/03/11 | 4,368.0 | 55,827,561 |
| 1405/03/10 | 4,310.0 | 20,114,393 |
| 1405/03/09 | 4,185.0 | 12,877,649 |
| 1405/03/05 | 4,064.0 | 28,340,359 |
| 1405/03/04 | 3,958.0 | 26,300,143 |
| 1405/03/03 | 3,843.0 | 2,998,531 |
| 1405/03/02 | 3,732.0 | 10,412,795 |
| 1405/02/30 | 3,624.0 | 5,236,636 |
| 1405/02/29 | 3,526.0 | 56,112,188 |
| 1405/02/28 | 3,615.0 | 0 |
| 1405/02/27 | 3,615.0 | 0 |
| 1405/02/26 | 3,615.0 | 0 |
| 1405/02/23 | 3,615.0 | 0 |
| 1405/02/22 | 3,615.0 | 0 |
| 1405/02/21 | 3,615.0 | 0 |
| 1405/02/20 | 3,615.0 | 0 |
| 1405/02/19 | 3,615.0 | 0 |
| 1405/02/16 | 3,615.0 | 0 |
| 1405/02/15 | 3,615.0 | 0 |
| 1405/02/14 | 3,615.0 | 0 |
| 1405/02/13 | 3,615.0 | 0 |
| 1405/02/12 | 3,615.0 | 0 |
| 1405/02/09 | 3,615.0 | 0 |
| 1405/02/08 | 3,615.0 | 0 |
| 1405/02/07 | 3,615.0 | 0 |
| 1405/02/06 | 3,615.0 | 0 |
| 1405/02/05 | 3,615.0 | 0 |
| 1405/02/02 | 3,615.0 | 0 |
| 1405/02/01 | 3,615.0 | 0 |
| 1405/01/31 | 3,615.0 | 0 |
| 1405/01/30 | 3,615.0 | 0 |
| 1405/01/29 | 3,615.0 | 0 |
| 1405/01/26 | 3,615.0 | 0 |
| 1405/01/24 | 3,615.0 | 0 |
| 1405/01/23 | 3,615.0 | 0 |
| 1405/01/22 | 3,615.0 | 0 |
| 1405/01/19 | 3,615.0 | 0 |
| 1405/01/18 | 3,615.0 | 0 |
| 1405/01/17 | 3,615.0 | 0 |
| 1405/01/16 | 3,615.0 | 0 |
| 1405/01/11 | 3,615.0 | 0 |
| 1405/01/10 | 3,615.0 | 0 |
| 1405/01/09 | 3,615.0 | 0 |
| 1405/01/08 | 3,615.0 | 0 |
| 1405/01/05 | 3,615.0 | 0 |
| 1404/12/27 | 3,615.0 | 0 |
| 1404/12/26 | 3,615.0 | 0 |
| 1404/12/25 | 3,615.0 | 0 |
| 1404/12/24 | 3,615.0 | 0 |
| 1404/12/23 | 3,615.0 | 0 |
| 1404/12/19 | 3,615.0 | 0 |
| 1404/12/18 | 3,615.0 | 0 |
| 1404/12/17 | 3,615.0 | 0 |
| 1404/12/16 | 3,615.0 | 0 |
| 1404/12/13 | 3,615.0 | 0 |
| 1404/12/12 | 3,615.0 | 0 |
| 1404/12/11 | 3,615.0 | 0 |
| 1404/12/09 | 3,615.0 | 0 |
| 1404/12/06 | 3,615.0 | 4,629,315 |
| 1404/12/05 | 3,598.0 | 4,237,041 |
| 1404/12/04 | 3,708.0 | 6,429,427 |
| 1404/12/03 | 3,681.0 | 6,463,027 |
| 1404/12/02 | 3,794.0 | 5,262,387 |
| 1404/11/29 | 3,910.0 | 5,010,808 |
| 1404/11/28 | 3,923.0 | 6,168,810 |
| 1404/11/27 | 3,934.0 | 7,984,273 |
| 1404/11/26 | 3,910.0 | 8,055,974 |
| 1404/11/25 | 4,030.0 | 6,004,747 |
| 1404/11/21 | 4,034.0 | 1,168,249 |
| 1404/11/20 | 3,966.0 | 8,324,305 |
| 1404/11/19 | 4,085.0 | 4,259,890 |
| 1404/11/18 | 4,132.0 | 11,392,374 |
| 1404/11/14 | 4,019.0 | 22,443,066 |
| 1404/11/13 | 4,138.0 | 3,920,115 |
| 1404/11/12 | 4,093.0 | 9,189,783 |
| 1404/11/11 | 4,079.0 | 13,313,779 |
| 1404/11/08 | 4,196.0 | 20,672,974 |
| 1404/11/07 | 4,293.0 | 15,984,502 |
| 1404/11/06 | 4,425.0 | 13,911,561 |