خوش آمدید
تحلیل ریسک و بازده نماد وسپهر (گروه سرمایه گذاری سپهر صادرات)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد وسپهر
مشخصات نماد وسپهر
IRO3SAIZ0007
گروه سرمایه گذاریها
| نسبت شارپ | 0.446 |
| آخرین نرخ | 3,615.0 |
| کمترین نرخ | 363.4 |
| بیشترین نرخ | 7,980.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/06/22 |
| سابقه ریزش | %54.7 |
| دوره (ماه) | 67.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسپهر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,615.0 | 0 |
| 1405/01/23 | 3,615.0 | 0 |
| 1405/01/22 | 3,615.0 | 0 |
| 1405/01/19 | 3,615.0 | 0 |
| 1405/01/18 | 3,615.0 | 0 |
| 1405/01/17 | 3,615.0 | 0 |
| 1405/01/16 | 3,615.0 | 0 |
| 1405/01/11 | 3,615.0 | 0 |
| 1405/01/10 | 3,615.0 | 0 |
| 1405/01/09 | 3,615.0 | 0 |
| 1405/01/08 | 3,615.0 | 0 |
| 1405/01/05 | 3,615.0 | 0 |
| 1404/12/27 | 3,615.0 | 0 |
| 1404/12/26 | 3,615.0 | 0 |
| 1404/12/25 | 3,615.0 | 0 |
| 1404/12/24 | 3,615.0 | 0 |
| 1404/12/23 | 3,615.0 | 0 |
| 1404/12/19 | 3,615.0 | 0 |
| 1404/12/18 | 3,615.0 | 0 |
| 1404/12/17 | 3,615.0 | 0 |
| 1404/12/16 | 3,615.0 | 0 |
| 1404/12/13 | 3,615.0 | 0 |
| 1404/12/12 | 3,615.0 | 0 |
| 1404/12/11 | 3,615.0 | 0 |
| 1404/12/09 | 3,615.0 | 0 |
| 1404/12/06 | 3,615.0 | 4,629,315 |
| 1404/12/05 | 3,598.0 | 4,237,041 |
| 1404/12/04 | 3,708.0 | 6,429,427 |
| 1404/12/03 | 3,681.0 | 6,463,027 |
| 1404/12/02 | 3,794.0 | 5,262,387 |
| 1404/11/29 | 3,910.0 | 5,010,808 |
| 1404/11/28 | 3,923.0 | 6,168,810 |
| 1404/11/27 | 3,934.0 | 7,984,273 |
| 1404/11/26 | 3,910.0 | 8,055,974 |
| 1404/11/25 | 4,030.0 | 6,004,747 |
| 1404/11/21 | 4,034.0 | 1,168,249 |
| 1404/11/20 | 3,966.0 | 8,324,305 |
| 1404/11/19 | 4,085.0 | 4,259,890 |
| 1404/11/18 | 4,132.0 | 11,392,374 |
| 1404/11/14 | 4,019.0 | 22,443,066 |
| 1404/11/13 | 4,138.0 | 3,920,115 |
| 1404/11/12 | 4,093.0 | 9,189,783 |
| 1404/11/11 | 4,079.0 | 13,313,779 |
| 1404/11/08 | 4,196.0 | 20,672,974 |
| 1404/11/07 | 4,293.0 | 15,984,502 |
| 1404/11/06 | 4,425.0 | 13,911,561 |
| 1404/11/05 | 4,561.0 | 641,223 |
| 1404/11/04 | 4,702.0 | 45,486,402 |
| 1404/11/01 | 4,847.0 | 11,562,948 |
| 1404/10/30 | 4,741.0 | 95,242,203 |
| 1404/10/29 | 4,607.0 | 15,726,877 |
| 1404/10/28 | 4,526.0 | 7,838,145 |
| 1404/10/24 | 4,499.0 | 16,788,170 |
| 1404/10/23 | 4,638.0 | 17,829,718 |
| 1404/10/22 | 4,632.0 | 16,723,189 |
| 1404/10/21 | 4,514.0 | 13,497,085 |
| 1404/10/20 | 4,565.0 | 25,941,670 |
| 1404/10/17 | 4,705.0 | 59,683,308 |
| 1404/10/16 | 4,652.0 | 95,020,124 |
| 1404/10/15 | 4,518.0 | 71,272,536 |
| 1404/10/14 | 4,399.0 | 36,191,160 |
| 1404/10/10 | 4,534.0 | 65,017,246 |
| 1404/10/09 | 4,640.0 | 44,750,405 |
| 1404/10/08 | 4,783.0 | 10,676,595 |
| 1404/10/07 | 4,926.0 | 45,119,094 |
| 1404/10/06 | 4,864.0 | 249,153,083 |
| 1404/10/03 | 4,858.0 | 10,985,625 |
| 1404/10/02 | 4,717.0 | 10,233,551 |
| 1404/10/01 | 4,580.0 | 10,293,990 |
| 1404/09/30 | 4,447.0 | 26,189,222 |
| 1404/09/29 | 4,328.0 | 22,785,604 |
| 1404/09/26 | 4,227.0 | 33,237,706 |
| 1404/09/25 | 4,104.0 | 35,906,125 |
| 1404/09/24 | 3,985.0 | 11,590,581 |
| 1404/09/23 | 3,939.0 | 10,301,202 |
| 1404/09/22 | 3,899.0 | 0 |
| 1404/09/19 | 3,899.0 | 0 |
| 1404/09/18 | 3,899.0 | 0 |
| 1404/09/17 | 3,899.0 | 35,919,670 |
| 1404/09/16 | 3,786.0 | 32,867,438 |
| 1404/09/15 | 3,694.0 | 11,253,978 |
| 1404/09/12 | 3,667.0 | 6,067,193 |
| 1404/09/11 | 3,651.0 | 19,110,046 |
| 1404/09/10 | 3,586.0 | 21,727,080 |
| 1404/09/09 | 3,590.0 | 15,217,536 |
| 1404/09/08 | 3,584.0 | 10,257,024 |
| 1404/09/05 | 3,585.0 | 12,539,640 |
| 1404/09/04 | 3,579.0 | 21,436,039 |
| 1404/09/02 | 3,508.0 | 44,165,236 |
| 1404/09/01 | 3,464.0 | 5,559,541 |