خوش آمدید
تحلیل ریسک و بازده نماد وسپه (سرمایه گذاری سپه )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وسپه
مشخصات نماد وسپه
IRO1SPAH0002
گروه سرمایه گذاریها
| نسبت شارپ | 0.832 |
| آخرین نرخ | 5,320.0 |
| کمترین نرخ | 31.2 |
| بیشترین نرخ | 6,180.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/07 |
| سابقه ریزش | %13.9 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسپه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,320.0 | 0 |
| 1405/01/23 | 5,320.0 | 0 |
| 1405/01/22 | 5,320.0 | 0 |
| 1405/01/19 | 5,320.0 | 0 |
| 1405/01/18 | 5,320.0 | 0 |
| 1405/01/17 | 5,320.0 | 0 |
| 1405/01/16 | 5,320.0 | 0 |
| 1405/01/15 | 5,320.0 | 0 |
| 1405/01/11 | 5,320.0 | 0 |
| 1405/01/10 | 5,320.0 | 0 |
| 1405/01/09 | 5,320.0 | 0 |
| 1405/01/08 | 5,320.0 | 0 |
| 1405/01/05 | 5,320.0 | 0 |
| 1404/12/27 | 5,320.0 | 0 |
| 1404/12/26 | 5,320.0 | 0 |
| 1404/12/25 | 5,320.0 | 0 |
| 1404/12/24 | 5,320.0 | 0 |
| 1404/12/23 | 5,320.0 | 0 |
| 1404/12/19 | 5,320.0 | 0 |
| 1404/12/18 | 5,320.0 | 0 |
| 1404/12/17 | 5,320.0 | 0 |
| 1404/12/16 | 5,320.0 | 0 |
| 1404/12/13 | 5,320.0 | 0 |
| 1404/12/12 | 5,320.0 | 0 |
| 1404/12/11 | 5,320.0 | 0 |
| 1404/12/09 | 5,320.0 | 0 |
| 1404/12/06 | 5,320.0 | 0 |
| 1404/12/05 | 5,320.0 | 0 |
| 1404/12/04 | 5,320.0 | 0 |
| 1404/12/03 | 5,320.0 | 0 |
| 1404/12/02 | 5,320.0 | 0 |
| 1404/11/29 | 5,320.0 | 79,237,584 |
| 1404/11/28 | 5,252.3 | 152,703,515 |
| 1404/11/27 | 6,040.0 | 30,683,887 |
| 1404/11/26 | 5,910.0 | 46,572,094 |
| 1404/11/25 | 6,030.0 | 67,402,848 |
| 1404/11/21 | 5,910.0 | 52,114,981 |
| 1404/11/20 | 5,750.0 | 11,382,046 |
| 1404/11/19 | 5,920.0 | 45,399,825 |
| 1404/11/18 | 5,980.0 | 25,323,619 |
| 1404/11/14 | 5,810.0 | 57,933,354 |
| 1404/11/13 | 5,690.0 | 25,912,193 |
| 1404/11/12 | 5,530.0 | 36,672,008 |
| 1404/11/11 | 5,370.0 | 37,071,803 |
| 1404/11/08 | 5,310.0 | 25,174,576 |
| 1404/11/07 | 5,210.0 | 44,016,361 |
| 1404/11/06 | 5,290.0 | 21,989,941 |
| 1404/11/05 | 5,450.0 | 50,019,647 |
| 1404/11/04 | 5,610.0 | 70,286,316 |
| 1404/11/01 | 5,760.0 | 20,952,977 |
| 1404/10/30 | 5,730.0 | 29,613,857 |
| 1404/10/29 | 5,770.0 | 48,790,006 |
| 1404/10/28 | 5,890.0 | 50,742,216 |
| 1404/10/24 | 5,880.0 | 12,937,590 |
| 1404/10/23 | 6,060.0 | 53,089,297 |
| 1404/10/22 | 6,180.0 | 42,679,099 |
| 1404/10/21 | 6,000.0 | 45,825,429 |
| 1404/10/20 | 6,000.0 | 64,345,335 |
| 1404/10/17 | 6,160.0 | 95,984,872 |
| 1404/10/16 | 5,990.0 | 23,586,117 |
| 1404/10/15 | 5,820.0 | 39,249,281 |
| 1404/10/14 | 5,660.0 | 51,436,702 |
| 1404/10/10 | 5,760.0 | 31,822,510 |
| 1404/10/09 | 5,660.0 | 83,197,129 |
| 1404/10/08 | 5,830.0 | 57,202,549 |
| 1404/10/07 | 5,890.0 | 68,314,965 |
| 1404/10/06 | 5,750.0 | 86,751,310 |
| 1404/10/03 | 5,600.0 | 53,448,557 |
| 1404/10/02 | 5,450.0 | 47,522,236 |
| 1404/10/01 | 5,530.0 | 53,369,185 |
| 1404/09/30 | 5,640.0 | 64,492,377 |
| 1404/09/29 | 5,560.0 | 34,234,564 |
| 1404/09/26 | 5,400.0 | 56,153,336 |
| 1404/09/25 | 5,370.0 | 134,454,544 |
| 1404/09/24 | 5,440.0 | 84,003,822 |
| 1404/09/23 | 5,420.0 | 84,090,628 |
| 1404/09/22 | 5,520.0 | 79,516,757 |
| 1404/09/19 | 5,470.0 | 102,077,996 |
| 1404/09/18 | 5,480.0 | 83,645,137 |
| 1404/09/17 | 5,450.0 | 144,540,223 |
| 1404/09/16 | 5,350.0 | 577,924,920 |
| 1404/09/15 | 5,200.0 | 583,167,232 |
| 1404/09/12 | 5,052.0 | 124,024,470 |
| 1404/09/11 | 4,905.0 | 46,470,345 |
| 1404/09/10 | 4,763.0 | 85,897,076 |
| 1404/09/09 | 4,625.0 | 76,080,792 |
| 1404/09/08 | 4,491.0 | 277,523,068 |
| 1404/09/05 | 4,361.0 | 8,136,907 |
| 1404/09/04 | 4,310.0 | 0 |
| 1404/09/02 | 4,310.0 | 0 |