خوش آمدید
تحلیل ریسک و بازده نماد وسپه (سرمایه گذاری سپه )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وسپه
مشخصات نماد وسپه
IRO1SPAH0002
گروه سرمایه گذاریها
| نسبت شارپ | 0.839 |
| آخرین نرخ | 5,710.0 |
| کمترین نرخ | 31.2 |
| بیشترین نرخ | 6,180.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/07 |
| سابقه ریزش | %7.6 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسپه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,710.0 | 147,524,391 |
| 1405/03/09 | 5,550.0 | 92,003,198 |
| 1405/03/05 | 5,400.0 | 349,466,380 |
| 1405/03/04 | 5,560.0 | 289,626,418 |
| 1405/03/03 | 5,470.0 | 10,248,520 |
| 1405/03/02 | 5,320.0 | 0 |
| 1405/02/30 | 5,320.0 | 0 |
| 1405/02/29 | 5,320.0 | 0 |
| 1405/02/28 | 5,320.0 | 0 |
| 1405/02/27 | 5,320.0 | 0 |
| 1405/02/26 | 5,320.0 | 0 |
| 1405/02/23 | 5,320.0 | 0 |
| 1405/02/22 | 5,320.0 | 0 |
| 1405/02/21 | 5,320.0 | 0 |
| 1405/02/20 | 5,320.0 | 0 |
| 1405/02/19 | 5,320.0 | 0 |
| 1405/02/16 | 5,320.0 | 0 |
| 1405/02/15 | 5,320.0 | 0 |
| 1405/02/14 | 5,320.0 | 0 |
| 1405/02/13 | 5,320.0 | 0 |
| 1405/02/12 | 5,320.0 | 0 |
| 1405/02/09 | 5,320.0 | 0 |
| 1405/02/08 | 5,320.0 | 0 |
| 1405/02/07 | 5,320.0 | 0 |
| 1405/02/06 | 5,320.0 | 0 |
| 1405/02/05 | 5,320.0 | 0 |
| 1405/02/02 | 5,320.0 | 0 |
| 1405/02/01 | 5,320.0 | 0 |
| 1405/01/31 | 5,320.0 | 0 |
| 1405/01/30 | 5,320.0 | 0 |
| 1405/01/29 | 5,320.0 | 0 |
| 1405/01/26 | 5,320.0 | 0 |
| 1405/01/24 | 5,320.0 | 0 |
| 1405/01/23 | 5,320.0 | 0 |
| 1405/01/22 | 5,320.0 | 0 |
| 1405/01/19 | 5,320.0 | 0 |
| 1405/01/18 | 5,320.0 | 0 |
| 1405/01/17 | 5,320.0 | 0 |
| 1405/01/16 | 5,320.0 | 0 |
| 1405/01/15 | 5,320.0 | 0 |
| 1405/01/11 | 5,320.0 | 0 |
| 1405/01/10 | 5,320.0 | 0 |
| 1405/01/09 | 5,320.0 | 0 |
| 1405/01/08 | 5,320.0 | 0 |
| 1405/01/05 | 5,320.0 | 0 |
| 1404/12/27 | 5,320.0 | 0 |
| 1404/12/26 | 5,320.0 | 0 |
| 1404/12/25 | 5,320.0 | 0 |
| 1404/12/24 | 5,320.0 | 0 |
| 1404/12/23 | 5,320.0 | 0 |
| 1404/12/19 | 5,320.0 | 0 |
| 1404/12/18 | 5,320.0 | 0 |
| 1404/12/17 | 5,320.0 | 0 |
| 1404/12/16 | 5,320.0 | 0 |
| 1404/12/13 | 5,320.0 | 0 |
| 1404/12/12 | 5,320.0 | 0 |
| 1404/12/11 | 5,320.0 | 0 |
| 1404/12/09 | 5,320.0 | 0 |
| 1404/12/06 | 5,320.0 | 0 |
| 1404/12/05 | 5,320.0 | 0 |
| 1404/12/04 | 5,320.0 | 0 |
| 1404/12/03 | 5,320.0 | 0 |
| 1404/12/02 | 5,320.0 | 0 |
| 1404/11/29 | 5,320.0 | 79,237,584 |
| 1404/11/28 | 5,252.3 | 152,703,515 |
| 1404/11/27 | 6,040.0 | 30,683,887 |
| 1404/11/26 | 5,910.0 | 46,572,094 |
| 1404/11/25 | 6,030.0 | 67,402,848 |
| 1404/11/21 | 5,910.0 | 52,114,981 |
| 1404/11/20 | 5,750.0 | 11,382,046 |
| 1404/11/19 | 5,920.0 | 45,399,825 |
| 1404/11/18 | 5,980.0 | 25,323,619 |
| 1404/11/14 | 5,810.0 | 57,933,354 |
| 1404/11/13 | 5,690.0 | 25,912,193 |
| 1404/11/12 | 5,530.0 | 36,672,008 |
| 1404/11/11 | 5,370.0 | 37,071,803 |
| 1404/11/08 | 5,310.0 | 25,174,576 |
| 1404/11/07 | 5,210.0 | 44,016,361 |
| 1404/11/06 | 5,290.0 | 21,989,941 |
| 1404/11/05 | 5,450.0 | 50,019,647 |
| 1404/11/04 | 5,610.0 | 70,286,316 |
| 1404/11/01 | 5,760.0 | 20,952,977 |
| 1404/10/30 | 5,730.0 | 29,613,857 |
| 1404/10/29 | 5,770.0 | 48,790,006 |
| 1404/10/28 | 5,890.0 | 50,742,216 |
| 1404/10/24 | 5,880.0 | 12,937,590 |
| 1404/10/23 | 6,060.0 | 53,089,297 |
| 1404/10/22 | 6,180.0 | 42,679,099 |
| 1404/10/21 | 6,000.0 | 45,825,429 |
| 1404/10/20 | 6,000.0 | 64,345,335 |