خوش آمدید
تحلیل ریسک و بازده نماد وسپاهان (سرمایه گذاری پویندگان سپاهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد وسپاهان
مشخصات نماد وسپاهان
IROTSSPN0008
گروه ?
| نسبت شارپ | 0.451 |
| آخرین نرخ | 770.0 |
| کمترین نرخ | 734.1 |
| بیشترین نرخ | 2,700.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/04/03 |
| سابقه ریزش | %71.5 |
| دوره (ماه) | 21.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسپاهان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 770.0 | 0 |
| 1405/01/23 | 770.0 | 0 |
| 1405/01/22 | 770.0 | 0 |
| 1405/01/19 | 770.0 | 0 |
| 1405/01/18 | 770.0 | 0 |
| 1405/01/17 | 770.0 | 0 |
| 1405/01/16 | 770.0 | 0 |
| 1405/01/11 | 770.0 | 0 |
| 1405/01/10 | 770.0 | 0 |
| 1405/01/09 | 770.0 | 0 |
| 1405/01/08 | 770.0 | 0 |
| 1405/01/05 | 770.0 | 0 |
| 1404/12/27 | 770.0 | 0 |
| 1404/12/26 | 770.0 | 0 |
| 1404/12/25 | 770.0 | 0 |
| 1404/12/24 | 770.0 | 0 |
| 1404/12/23 | 770.0 | 0 |
| 1404/12/19 | 770.0 | 0 |
| 1404/12/18 | 770.0 | 0 |
| 1404/12/17 | 770.0 | 0 |
| 1404/12/16 | 770.0 | 0 |
| 1404/12/13 | 770.0 | 0 |
| 1404/12/12 | 770.0 | 0 |
| 1404/12/11 | 770.0 | 0 |
| 1404/12/09 | 770.0 | 0 |
| 1404/12/06 | 770.0 | 0 |
| 1404/12/05 | 770.0 | 1,000,000 |
| 1404/12/04 | 880.0 | 0 |
| 1404/12/03 | 880.0 | 1,000,000 |
| 1404/12/02 | 1,020.0 | 999,000 |
| 1404/11/29 | 1,100.0 | 1,000,000 |
| 1404/11/28 | 1,160.0 | 0 |
| 1404/11/27 | 1,160.0 | 1,000,000 |
| 1404/11/26 | 1,350.0 | 1,000,000 |
| 1404/11/25 | 1,550.0 | 1,000,000 |
| 1404/11/21 | 1,760.0 | 1,000,000 |
| 1404/11/20 | 1,991.0 | 1,454,000 |
| 1404/11/19 | 2,000.0 | 0 |
| 1404/11/18 | 2,000.0 | 0 |
| 1404/11/14 | 2,000.0 | 1,000,000 |
| 1404/11/13 | 2,300.0 | 0 |
| 1404/11/12 | 2,300.0 | 0 |
| 1404/11/11 | 2,300.0 | 0 |
| 1404/11/08 | 2,300.0 | 0 |
| 1404/11/07 | 2,300.0 | 1,000,000 |
| 1404/11/06 | 2,700.0 | 0 |
| 1404/11/05 | 2,700.0 | 0 |
| 1404/11/04 | 2,700.0 | 0 |
| 1404/11/01 | 2,700.0 | 0 |
| 1404/10/30 | 2,700.0 | 0 |
| 1404/10/29 | 2,700.0 | 0 |
| 1404/10/28 | 2,700.0 | 5,000,000 |
| 1404/10/24 | 2,548.1 | 1,000,000 |
| 1404/10/23 | 2,320.3 | 0 |
| 1404/10/22 | 2,320.3 | 1,000,000 |
| 1404/10/21 | 2,109.4 | 1,000,000 |
| 1404/10/20 | 1,856.2 | 0 |
| 1404/10/17 | 1,856.2 | 4,000,000 |
| 1404/10/16 | 1,940.6 | 3,000,000 |
| 1404/10/15 | 1,856.2 | 0 |
| 1404/10/14 | 1,856.2 | 0 |
| 1404/10/10 | 1,856.2 | 0 |
| 1404/10/09 | 1,856.2 | 0 |
| 1404/10/08 | 1,856.2 | 0 |
| 1404/10/07 | 1,856.2 | 0 |
| 1404/10/06 | 1,856.2 | 0 |
| 1404/10/03 | 1,856.2 | 0 |
| 1404/10/02 | 1,856.2 | 2,000,000 |
| 1404/10/01 | 1,940.6 | 0 |
| 1404/09/30 | 1,940.6 | 0 |
| 1404/09/29 | 1,940.6 | 0 |
| 1404/09/26 | 1,940.6 | 0 |
| 1404/09/25 | 1,940.6 | 0 |
| 1404/09/24 | 1,940.6 | 2,000,000 |
| 1404/09/23 | 2,109.4 | 0 |
| 1404/09/22 | 2,109.4 | 0 |
| 1404/09/19 | 2,109.4 | 0 |
| 1404/09/18 | 2,109.4 | 0 |
| 1404/09/17 | 2,109.4 | 2,000,000 |
| 1404/09/16 | 2,278.1 | 0 |
| 1404/09/15 | 2,278.1 | 0 |
| 1404/09/12 | 2,278.1 | 0 |
| 1404/09/11 | 2,278.1 | 395,000 |
| 1404/09/10 | 2,109.4 | 0 |
| 1404/09/09 | 2,109.4 | 0 |
| 1404/09/08 | 2,109.4 | 0 |
| 1404/09/05 | 2,109.4 | 0 |
| 1404/09/04 | 2,109.4 | 0 |
| 1404/09/02 | 2,109.4 | 0 |
| 1404/09/01 | 2,109.4 | 0 |