خوش آمدید
تحلیل ریسک و بازده نماد وسهمدا (شرکت س استان همدان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک از دست رفتن سرمایه برای این سهم بسیار محتمل است!»
نمودار نرخ نماد وسهمدا
مشخصات نماد وسهمدا
IRO1OS290001
گروه سرمایه گذاریها
| نسبت شارپ | -1.179 |
| آخرین نرخ | 513.0 |
| کمترین نرخ | 511.0 |
| بیشترین نرخ | 1,000.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/05/14 |
| سابقه ریزش | %48.7 |
| دوره (ماه) | 68.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسهمدا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 513.0 | 0 |
| 1405/01/23 | 513.0 | 0 |
| 1405/01/22 | 513.0 | 0 |
| 1405/01/19 | 513.0 | 0 |
| 1405/01/18 | 513.0 | 0 |
| 1405/01/17 | 513.0 | 0 |
| 1405/01/16 | 513.0 | 0 |
| 1405/01/15 | 513.0 | 0 |
| 1405/01/11 | 513.0 | 0 |
| 1405/01/10 | 513.0 | 0 |
| 1405/01/09 | 513.0 | 0 |
| 1405/01/08 | 513.0 | 0 |
| 1405/01/05 | 513.0 | 0 |
| 1404/12/27 | 513.0 | 0 |
| 1404/12/26 | 513.0 | 0 |
| 1404/12/25 | 513.0 | 0 |
| 1404/12/24 | 513.0 | 0 |
| 1404/12/23 | 513.0 | 0 |
| 1404/12/19 | 513.0 | 0 |
| 1404/12/18 | 513.0 | 0 |
| 1404/12/17 | 513.0 | 0 |
| 1404/12/16 | 513.0 | 0 |
| 1404/12/13 | 513.0 | 0 |
| 1404/12/12 | 513.0 | 0 |
| 1404/12/11 | 513.0 | 0 |
| 1404/12/09 | 513.0 | 0 |
| 1404/12/06 | 513.0 | 0 |
| 1404/12/05 | 513.0 | 0 |
| 1404/12/04 | 513.0 | 0 |
| 1404/12/03 | 513.0 | 0 |
| 1404/12/02 | 513.0 | 0 |
| 1404/11/29 | 513.0 | 0 |
| 1404/11/28 | 513.0 | 0 |
| 1404/11/27 | 513.0 | 0 |
| 1404/11/26 | 513.0 | 0 |
| 1404/11/25 | 513.0 | 0 |
| 1404/11/21 | 513.0 | 0 |
| 1404/11/20 | 513.0 | 0 |
| 1404/11/19 | 513.0 | 0 |
| 1404/11/18 | 513.0 | 0 |
| 1404/11/14 | 513.0 | 0 |
| 1404/11/13 | 513.0 | 0 |
| 1404/11/12 | 513.0 | 0 |
| 1404/11/11 | 513.0 | 0 |
| 1404/11/08 | 513.0 | 0 |
| 1404/11/07 | 513.0 | 0 |
| 1404/11/06 | 513.0 | 0 |
| 1404/11/05 | 513.0 | 0 |
| 1404/11/04 | 513.0 | 0 |
| 1404/11/01 | 513.0 | 0 |
| 1404/10/30 | 513.0 | 0 |
| 1404/10/29 | 513.0 | 0 |
| 1404/10/28 | 513.0 | 0 |
| 1404/10/24 | 513.0 | 0 |
| 1404/10/23 | 513.0 | 0 |
| 1404/10/22 | 513.0 | 0 |
| 1404/10/21 | 513.0 | 0 |
| 1404/10/20 | 513.0 | 0 |
| 1404/10/17 | 513.0 | 0 |
| 1404/10/16 | 513.0 | 0 |
| 1404/10/15 | 513.0 | 0 |
| 1404/10/14 | 513.0 | 0 |
| 1404/10/10 | 513.0 | 0 |
| 1404/10/09 | 513.0 | 0 |
| 1404/10/08 | 513.0 | 0 |
| 1404/10/07 | 513.0 | 0 |
| 1404/10/06 | 513.0 | 0 |
| 1404/10/03 | 513.0 | 0 |
| 1404/10/02 | 513.0 | 0 |
| 1404/10/01 | 513.0 | 0 |
| 1404/09/30 | 513.0 | 0 |
| 1404/09/29 | 513.0 | 0 |
| 1404/09/26 | 513.0 | 0 |
| 1404/09/25 | 513.0 | 0 |
| 1404/09/24 | 513.0 | 0 |
| 1404/09/23 | 513.0 | 0 |
| 1404/09/22 | 513.0 | 0 |
| 1404/09/19 | 513.0 | 0 |
| 1404/09/18 | 513.0 | 0 |
| 1404/09/17 | 513.0 | 0 |
| 1404/09/16 | 513.0 | 0 |
| 1404/09/15 | 513.0 | 0 |
| 1404/09/12 | 513.0 | 0 |
| 1404/09/11 | 513.0 | 0 |
| 1404/09/10 | 513.0 | 0 |
| 1404/09/09 | 513.0 | 0 |
| 1404/09/08 | 513.0 | 0 |
| 1404/09/05 | 513.0 | 0 |
| 1404/09/04 | 513.0 | 0 |
| 1404/09/02 | 513.0 | 0 |