خوش آمدید
تحلیل ریسک و بازده نماد وسهرمز (شرکت س استان هرمزگان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک از دست رفتن سرمایه برای این سهم بسیار محتمل است!»
نمودار نرخ نماد وسهرمز
مشخصات نماد وسهرمز
IRO1OS280002
گروه سرمایه گذاریها
| نسبت شارپ | -0.773 |
| آخرین نرخ | 648.0 |
| کمترین نرخ | 475.0 |
| بیشترین نرخ | 1,000.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/05/14 |
| سابقه ریزش | %35.2 |
| دوره (ماه) | 68.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسهرمز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 648.0 | 0 |
| 1405/01/23 | 648.0 | 0 |
| 1405/01/22 | 648.0 | 0 |
| 1405/01/19 | 648.0 | 0 |
| 1405/01/18 | 648.0 | 0 |
| 1405/01/17 | 648.0 | 0 |
| 1405/01/16 | 648.0 | 0 |
| 1405/01/15 | 648.0 | 0 |
| 1405/01/11 | 648.0 | 0 |
| 1405/01/10 | 648.0 | 0 |
| 1405/01/09 | 648.0 | 0 |
| 1405/01/08 | 648.0 | 0 |
| 1405/01/05 | 648.0 | 0 |
| 1404/12/27 | 648.0 | 0 |
| 1404/12/26 | 648.0 | 0 |
| 1404/12/25 | 648.0 | 0 |
| 1404/12/24 | 648.0 | 0 |
| 1404/12/23 | 648.0 | 0 |
| 1404/12/19 | 648.0 | 0 |
| 1404/12/18 | 648.0 | 0 |
| 1404/12/17 | 648.0 | 0 |
| 1404/12/16 | 648.0 | 0 |
| 1404/12/13 | 648.0 | 0 |
| 1404/12/12 | 648.0 | 0 |
| 1404/12/11 | 648.0 | 0 |
| 1404/12/09 | 648.0 | 0 |
| 1404/12/06 | 648.0 | 0 |
| 1404/12/05 | 648.0 | 0 |
| 1404/12/04 | 648.0 | 0 |
| 1404/12/03 | 648.0 | 0 |
| 1404/12/02 | 648.0 | 0 |
| 1404/11/29 | 648.0 | 0 |
| 1404/11/28 | 648.0 | 0 |
| 1404/11/27 | 648.0 | 0 |
| 1404/11/26 | 648.0 | 0 |
| 1404/11/25 | 648.0 | 0 |
| 1404/11/21 | 648.0 | 0 |
| 1404/11/20 | 648.0 | 0 |
| 1404/11/19 | 648.0 | 0 |
| 1404/11/18 | 648.0 | 0 |
| 1404/11/14 | 648.0 | 0 |
| 1404/11/13 | 648.0 | 0 |
| 1404/11/12 | 648.0 | 0 |
| 1404/11/11 | 648.0 | 0 |
| 1404/11/08 | 648.0 | 0 |
| 1404/11/07 | 648.0 | 0 |
| 1404/11/06 | 648.0 | 0 |
| 1404/11/05 | 648.0 | 0 |
| 1404/11/04 | 648.0 | 0 |
| 1404/11/01 | 648.0 | 0 |
| 1404/10/30 | 648.0 | 0 |
| 1404/10/29 | 648.0 | 0 |
| 1404/10/28 | 648.0 | 0 |
| 1404/10/24 | 648.0 | 0 |
| 1404/10/23 | 648.0 | 0 |
| 1404/10/22 | 648.0 | 0 |
| 1404/10/21 | 648.0 | 0 |
| 1404/10/20 | 648.0 | 0 |
| 1404/10/17 | 648.0 | 0 |
| 1404/10/16 | 648.0 | 0 |
| 1404/10/15 | 648.0 | 0 |
| 1404/10/14 | 648.0 | 0 |
| 1404/10/10 | 648.0 | 0 |
| 1404/10/09 | 648.0 | 0 |
| 1404/10/08 | 648.0 | 0 |
| 1404/10/07 | 648.0 | 0 |
| 1404/10/06 | 648.0 | 0 |
| 1404/10/03 | 648.0 | 0 |
| 1404/10/02 | 648.0 | 0 |
| 1404/10/01 | 648.0 | 0 |
| 1404/09/30 | 648.0 | 0 |
| 1404/09/29 | 648.0 | 0 |
| 1404/09/26 | 648.0 | 0 |
| 1404/09/25 | 648.0 | 0 |
| 1404/09/24 | 648.0 | 0 |
| 1404/09/23 | 648.0 | 0 |
| 1404/09/22 | 648.0 | 0 |
| 1404/09/19 | 648.0 | 0 |
| 1404/09/18 | 648.0 | 0 |
| 1404/09/17 | 648.0 | 0 |
| 1404/09/16 | 648.0 | 0 |
| 1404/09/15 | 648.0 | 0 |
| 1404/09/12 | 648.0 | 0 |
| 1404/09/11 | 648.0 | 0 |
| 1404/09/10 | 648.0 | 0 |
| 1404/09/09 | 648.0 | 0 |
| 1404/09/08 | 648.0 | 0 |
| 1404/09/05 | 648.0 | 0 |
| 1404/09/04 | 648.0 | 0 |
| 1404/09/02 | 648.0 | 0 |