خوش آمدید
تحلیل ریسک و بازده نماد وسنا (سرمایه گذاری نیروگاهی ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وسنا
مشخصات نماد وسنا
IRO7SNAP0008
گروه سرمایه گذاریها
| نسبت شارپ | 0.713 |
| آخرین نرخ | 15,770.0 |
| کمترین نرخ | 396.8 |
| بیشترین نرخ | 30,249.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/11/20 |
| سابقه ریزش | %47.9 |
| دوره (ماه) | 147.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسنا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 15,770.0 | 626,906 |
| 1405/03/09 | 15,320.0 | 591,401 |
| 1405/03/05 | 14,880.0 | 6,368,999 |
| 1405/03/04 | 14,730.0 | 572,486 |
| 1405/03/03 | 14,310.0 | 222,639 |
| 1405/03/02 | 13,900.0 | 1,359,137 |
| 1405/02/30 | 13,550.0 | 2,749,082 |
| 1405/02/29 | 13,180.0 | 0 |
| 1405/02/28 | 13,180.0 | 0 |
| 1405/02/27 | 13,180.0 | 0 |
| 1405/02/26 | 13,180.0 | 0 |
| 1405/02/23 | 13,180.0 | 0 |
| 1405/02/22 | 13,180.0 | 0 |
| 1405/02/21 | 13,180.0 | 0 |
| 1405/02/20 | 13,180.0 | 0 |
| 1405/02/19 | 13,180.0 | 0 |
| 1405/02/16 | 13,180.0 | 0 |
| 1405/02/15 | 13,180.0 | 0 |
| 1405/02/14 | 13,180.0 | 0 |
| 1405/02/13 | 13,180.0 | 0 |
| 1405/02/12 | 13,180.0 | 0 |
| 1405/02/09 | 13,180.0 | 0 |
| 1405/02/08 | 13,180.0 | 0 |
| 1405/02/07 | 13,180.0 | 0 |
| 1405/02/06 | 13,180.0 | 0 |
| 1405/02/05 | 13,180.0 | 0 |
| 1405/02/02 | 13,180.0 | 0 |
| 1405/02/01 | 13,180.0 | 0 |
| 1405/01/31 | 13,180.0 | 0 |
| 1405/01/30 | 13,180.0 | 0 |
| 1405/01/29 | 13,180.0 | 0 |
| 1405/01/26 | 13,180.0 | 0 |
| 1405/01/24 | 13,180.0 | 0 |
| 1405/01/23 | 13,180.0 | 0 |
| 1405/01/22 | 13,180.0 | 0 |
| 1405/01/19 | 13,180.0 | 0 |
| 1405/01/18 | 13,180.0 | 0 |
| 1405/01/17 | 13,180.0 | 0 |
| 1405/01/16 | 13,180.0 | 0 |
| 1405/01/11 | 13,180.0 | 0 |
| 1405/01/10 | 13,180.0 | 0 |
| 1405/01/09 | 13,180.0 | 0 |
| 1405/01/08 | 13,180.0 | 0 |
| 1405/01/05 | 13,180.0 | 0 |
| 1404/12/27 | 13,180.0 | 0 |
| 1404/12/26 | 13,180.0 | 0 |
| 1404/12/25 | 13,180.0 | 0 |
| 1404/12/24 | 13,180.0 | 0 |
| 1404/12/23 | 13,180.0 | 0 |
| 1404/12/19 | 13,180.0 | 0 |
| 1404/12/18 | 13,180.0 | 0 |
| 1404/12/17 | 13,180.0 | 0 |
| 1404/12/16 | 13,180.0 | 0 |
| 1404/12/13 | 13,180.0 | 0 |
| 1404/12/12 | 13,180.0 | 0 |
| 1404/12/11 | 13,180.0 | 0 |
| 1404/12/09 | 13,180.0 | 0 |
| 1404/12/06 | 13,180.0 | 2,790,706 |
| 1404/12/05 | 13,570.0 | 5,034,821 |
| 1404/12/04 | 13,980.0 | 803,096 |
| 1404/12/03 | 13,800.0 | 1,308,721 |
| 1404/12/02 | 13,950.0 | 2,748,867 |
| 1404/11/29 | 14,380.0 | 2,765,542 |
| 1404/11/28 | 14,010.0 | 2,568,175 |
| 1404/11/27 | 13,630.0 | 791,976 |
| 1404/11/26 | 13,760.0 | 2,565,838 |
| 1404/11/25 | 14,180.0 | 1,502,740 |
| 1404/11/21 | 13,860.0 | 725,794 |
| 1404/11/20 | 13,920.0 | 2,806,853 |
| 1404/11/19 | 14,340.0 | 1,672,635 |
| 1404/11/18 | 14,140.0 | 3,469,197 |
| 1404/11/14 | 14,170.0 | 2,848,623 |
| 1404/11/13 | 14,590.0 | 2,138,245 |
| 1404/11/12 | 14,760.0 | 3,495,211 |
| 1404/11/11 | 15,180.0 | 43,964 |
| 1404/11/08 | 15,640.0 | 4,321,831 |
| 1404/11/07 | 16,110.0 | 9,904,460 |
| 1404/11/06 | 16,590.0 | 119,836 |
| 1404/11/05 | 17,100.0 | 86,316 |
| 1404/11/04 | 17,620.0 | 682,987 |
| 1404/11/01 | 18,140.0 | 2,072,317 |
| 1404/10/30 | 17,880.0 | 2,148,221 |
| 1404/10/29 | 18,300.0 | 3,311,861 |
| 1404/10/28 | 18,060.0 | 4,350,965 |
| 1404/10/24 | 18,600.0 | 348,517 |
| 1404/10/23 | 19,150.0 | 1,133,289 |
| 1404/10/22 | 19,650.0 | 3,989,666 |
| 1404/10/21 | 19,850.0 | 3,262,004 |
| 1404/10/20 | 20,150.0 | 2,780,800 |
| 1404/10/17 | 20,750.0 | 7,487,490 |