خوش آمدید
تحلیل ریسک و بازده نماد وسنا (سرمایه گذاری نیروگاهی ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وسنا
مشخصات نماد وسنا
IRO7SNAP0008
گروه سرمایه گذاریها
| نسبت شارپ | 0.696 |
| آخرین نرخ | 13,180.0 |
| کمترین نرخ | 396.8 |
| بیشترین نرخ | 30,249.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/11/20 |
| سابقه ریزش | %56.4 |
| دوره (ماه) | 145.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسنا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 13,180.0 | 0 |
| 1405/01/23 | 13,180.0 | 0 |
| 1405/01/22 | 13,180.0 | 0 |
| 1405/01/19 | 13,180.0 | 0 |
| 1405/01/18 | 13,180.0 | 0 |
| 1405/01/17 | 13,180.0 | 0 |
| 1405/01/16 | 13,180.0 | 0 |
| 1405/01/11 | 13,180.0 | 0 |
| 1405/01/10 | 13,180.0 | 0 |
| 1405/01/09 | 13,180.0 | 0 |
| 1405/01/08 | 13,180.0 | 0 |
| 1405/01/05 | 13,180.0 | 0 |
| 1404/12/27 | 13,180.0 | 0 |
| 1404/12/26 | 13,180.0 | 0 |
| 1404/12/25 | 13,180.0 | 0 |
| 1404/12/24 | 13,180.0 | 0 |
| 1404/12/23 | 13,180.0 | 0 |
| 1404/12/19 | 13,180.0 | 0 |
| 1404/12/18 | 13,180.0 | 0 |
| 1404/12/17 | 13,180.0 | 0 |
| 1404/12/16 | 13,180.0 | 0 |
| 1404/12/13 | 13,180.0 | 0 |
| 1404/12/12 | 13,180.0 | 0 |
| 1404/12/11 | 13,180.0 | 0 |
| 1404/12/09 | 13,180.0 | 0 |
| 1404/12/06 | 13,180.0 | 2,790,706 |
| 1404/12/05 | 13,570.0 | 5,034,821 |
| 1404/12/04 | 13,980.0 | 803,096 |
| 1404/12/03 | 13,800.0 | 1,308,721 |
| 1404/12/02 | 13,950.0 | 2,748,867 |
| 1404/11/29 | 14,380.0 | 2,765,542 |
| 1404/11/28 | 14,010.0 | 2,568,175 |
| 1404/11/27 | 13,630.0 | 791,976 |
| 1404/11/26 | 13,760.0 | 2,565,838 |
| 1404/11/25 | 14,180.0 | 1,502,740 |
| 1404/11/21 | 13,860.0 | 725,794 |
| 1404/11/20 | 13,920.0 | 2,806,853 |
| 1404/11/19 | 14,340.0 | 1,672,635 |
| 1404/11/18 | 14,140.0 | 3,469,197 |
| 1404/11/14 | 14,170.0 | 2,848,623 |
| 1404/11/13 | 14,590.0 | 2,138,245 |
| 1404/11/12 | 14,760.0 | 3,495,211 |
| 1404/11/11 | 15,180.0 | 43,964 |
| 1404/11/08 | 15,640.0 | 4,321,831 |
| 1404/11/07 | 16,110.0 | 9,904,460 |
| 1404/11/06 | 16,590.0 | 119,836 |
| 1404/11/05 | 17,100.0 | 86,316 |
| 1404/11/04 | 17,620.0 | 682,987 |
| 1404/11/01 | 18,140.0 | 2,072,317 |
| 1404/10/30 | 17,880.0 | 2,148,221 |
| 1404/10/29 | 18,300.0 | 3,311,861 |
| 1404/10/28 | 18,060.0 | 4,350,965 |
| 1404/10/24 | 18,600.0 | 348,517 |
| 1404/10/23 | 19,150.0 | 1,133,289 |
| 1404/10/22 | 19,650.0 | 3,989,666 |
| 1404/10/21 | 19,850.0 | 3,262,004 |
| 1404/10/20 | 20,150.0 | 2,780,800 |
| 1404/10/17 | 20,750.0 | 7,487,490 |
| 1404/10/16 | 21,050.0 | 3,053,257 |
| 1404/10/15 | 20,450.0 | 6,912,393 |
| 1404/10/14 | 19,950.0 | 9,939,537 |
| 1404/10/10 | 20,470.0 | 9,975,812 |
| 1404/10/09 | 19,880.0 | 7,817,998 |
| 1404/10/08 | 19,480.0 | 8,873,240 |
| 1404/10/07 | 18,920.0 | 1,931,768 |
| 1404/10/06 | 18,370.0 | 9,092,219 |
| 1404/10/03 | 17,850.0 | 3,691,257 |
| 1404/10/02 | 17,340.0 | 11,938,399 |
| 1404/10/01 | 17,840.0 | 1,234,339 |
| 1404/09/30 | 18,390.0 | 4,535,032 |
| 1404/09/29 | 18,910.0 | 13,682,307 |
| 1404/09/26 | 18,360.0 | 2,940,738 |
| 1404/09/25 | 18,010.0 | 1,542,280 |
| 1404/09/24 | 17,750.0 | 3,094,206 |
| 1404/09/23 | 17,440.0 | 2,514,197 |
| 1404/09/22 | 16,950.0 | 2,539,479 |
| 1404/09/19 | 16,500.0 | 1,151,700 |
| 1404/09/18 | 16,150.0 | 2,890,113 |
| 1404/09/17 | 15,680.0 | 2,213,737 |
| 1404/09/16 | 15,520.0 | 1,204,169 |
| 1404/09/15 | 15,340.0 | 1,049,962 |
| 1404/09/12 | 14,950.0 | 1,373,255 |
| 1404/09/11 | 14,520.0 | 1,202,269 |
| 1404/09/10 | 14,310.0 | 1,895,297 |
| 1404/09/09 | 13,980.0 | 1,330,701 |
| 1404/09/08 | 14,380.0 | 715,479 |
| 1404/09/05 | 14,740.0 | 1,135,134 |
| 1404/09/04 | 15,170.0 | 1,298,886 |
| 1404/09/02 | 15,320.0 | 1,219,953 |
| 1404/09/01 | 14,900.0 | 2,529,379 |