خوش آمدید
تحلیل ریسک و بازده نماد وسمرکز (شرکت س استان مرکزی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد وسمرکز
مشخصات نماد وسمرکز
IRO1OS270003
گروه سرمایه گذاریها
| نسبت شارپ | 0.430 |
| آخرین نرخ | 1,400.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 1,400.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/05/14 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 68.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسمرکز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,400.0 | 0 |
| 1405/01/23 | 1,400.0 | 0 |
| 1405/01/22 | 1,400.0 | 0 |
| 1405/01/19 | 1,400.0 | 0 |
| 1405/01/18 | 1,400.0 | 0 |
| 1405/01/17 | 1,400.0 | 0 |
| 1405/01/16 | 1,400.0 | 0 |
| 1405/01/15 | 1,400.0 | 0 |
| 1405/01/11 | 1,400.0 | 0 |
| 1405/01/10 | 1,400.0 | 0 |
| 1405/01/09 | 1,400.0 | 0 |
| 1405/01/08 | 1,400.0 | 0 |
| 1405/01/05 | 1,400.0 | 0 |
| 1404/12/27 | 1,400.0 | 0 |
| 1404/12/26 | 1,400.0 | 0 |
| 1404/12/25 | 1,400.0 | 0 |
| 1404/12/24 | 1,400.0 | 0 |
| 1404/12/23 | 1,400.0 | 0 |
| 1404/12/19 | 1,400.0 | 0 |
| 1404/12/18 | 1,400.0 | 0 |
| 1404/12/17 | 1,400.0 | 0 |
| 1404/12/16 | 1,400.0 | 0 |
| 1404/12/13 | 1,400.0 | 0 |
| 1404/12/12 | 1,400.0 | 0 |
| 1404/12/11 | 1,400.0 | 0 |
| 1404/12/09 | 1,400.0 | 0 |
| 1404/12/06 | 1,400.0 | 0 |
| 1404/12/05 | 1,400.0 | 0 |
| 1404/12/04 | 1,400.0 | 0 |
| 1404/12/03 | 1,400.0 | 0 |
| 1404/12/02 | 1,400.0 | 0 |
| 1404/11/29 | 1,400.0 | 0 |
| 1404/11/28 | 1,400.0 | 0 |
| 1404/11/27 | 1,400.0 | 0 |
| 1404/11/26 | 1,400.0 | 0 |
| 1404/11/25 | 1,400.0 | 0 |
| 1404/11/21 | 1,400.0 | 0 |
| 1404/11/20 | 1,400.0 | 0 |
| 1404/11/19 | 1,400.0 | 0 |
| 1404/11/18 | 1,400.0 | 0 |
| 1404/11/14 | 1,400.0 | 0 |
| 1404/11/13 | 1,400.0 | 0 |
| 1404/11/12 | 1,400.0 | 0 |
| 1404/11/11 | 1,400.0 | 0 |
| 1404/11/08 | 1,400.0 | 0 |
| 1404/11/07 | 1,400.0 | 0 |
| 1404/11/06 | 1,400.0 | 0 |
| 1404/11/05 | 1,400.0 | 0 |
| 1404/11/04 | 1,400.0 | 0 |
| 1404/11/01 | 1,400.0 | 0 |
| 1404/10/30 | 1,400.0 | 0 |
| 1404/10/29 | 1,400.0 | 0 |
| 1404/10/28 | 1,400.0 | 0 |
| 1404/10/24 | 1,400.0 | 0 |
| 1404/10/23 | 1,400.0 | 0 |
| 1404/10/22 | 1,400.0 | 0 |
| 1404/10/21 | 1,400.0 | 0 |
| 1404/10/20 | 1,400.0 | 0 |
| 1404/10/17 | 1,400.0 | 0 |
| 1404/10/16 | 1,400.0 | 0 |
| 1404/10/15 | 1,400.0 | 0 |
| 1404/10/14 | 1,400.0 | 0 |
| 1404/10/10 | 1,400.0 | 0 |
| 1404/10/09 | 1,400.0 | 0 |
| 1404/10/08 | 1,400.0 | 0 |
| 1404/10/07 | 1,400.0 | 0 |
| 1404/10/06 | 1,400.0 | 0 |
| 1404/10/03 | 1,400.0 | 0 |
| 1404/10/02 | 1,400.0 | 0 |
| 1404/10/01 | 1,400.0 | 0 |
| 1404/09/30 | 1,400.0 | 0 |
| 1404/09/29 | 1,400.0 | 0 |
| 1404/09/26 | 1,400.0 | 0 |
| 1404/09/25 | 1,400.0 | 0 |
| 1404/09/24 | 1,400.0 | 0 |
| 1404/09/23 | 1,400.0 | 0 |
| 1404/09/22 | 1,400.0 | 0 |
| 1404/09/19 | 1,400.0 | 0 |
| 1404/09/18 | 1,400.0 | 0 |
| 1404/09/17 | 1,400.0 | 0 |
| 1404/09/16 | 1,400.0 | 0 |
| 1404/09/15 | 1,400.0 | 0 |
| 1404/09/12 | 1,400.0 | 0 |
| 1404/09/11 | 1,400.0 | 0 |
| 1404/09/10 | 1,400.0 | 0 |
| 1404/09/09 | 1,400.0 | 0 |
| 1404/09/08 | 1,400.0 | 0 |
| 1404/09/05 | 1,400.0 | 0 |
| 1404/09/04 | 1,400.0 | 0 |
| 1404/09/02 | 1,400.0 | 0 |