خوش آمدید
تحلیل ریسک و بازده نماد وسمازن (س.سهام عدالت استان مازندران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک از دست رفتن سرمایه برای این سهم بسیار محتمل است!»
نمودار نرخ نماد وسمازن
مشخصات نماد وسمازن
IRO1OS260004
گروه سرمایه گذاریها
| نسبت شارپ | -0.579 |
| آخرین نرخ | 970.0 |
| کمترین نرخ | 970.0 |
| بیشترین نرخ | 1,000.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/05/14 |
| سابقه ریزش | %3.0 |
| دوره (ماه) | 68.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسمازن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 970.0 | 0 |
| 1405/01/23 | 970.0 | 0 |
| 1405/01/22 | 970.0 | 0 |
| 1405/01/19 | 970.0 | 0 |
| 1405/01/18 | 970.0 | 0 |
| 1405/01/17 | 970.0 | 0 |
| 1405/01/16 | 970.0 | 0 |
| 1405/01/15 | 970.0 | 0 |
| 1405/01/11 | 970.0 | 0 |
| 1405/01/10 | 970.0 | 0 |
| 1405/01/09 | 970.0 | 0 |
| 1405/01/08 | 970.0 | 0 |
| 1405/01/05 | 970.0 | 0 |
| 1404/12/27 | 970.0 | 0 |
| 1404/12/26 | 970.0 | 0 |
| 1404/12/25 | 970.0 | 0 |
| 1404/12/24 | 970.0 | 0 |
| 1404/12/23 | 970.0 | 0 |
| 1404/12/19 | 970.0 | 0 |
| 1404/12/18 | 970.0 | 0 |
| 1404/12/17 | 970.0 | 0 |
| 1404/12/16 | 970.0 | 0 |
| 1404/12/13 | 970.0 | 0 |
| 1404/12/12 | 970.0 | 0 |
| 1404/12/11 | 970.0 | 0 |
| 1404/12/09 | 970.0 | 0 |
| 1404/12/06 | 970.0 | 0 |
| 1404/12/05 | 970.0 | 0 |
| 1404/12/04 | 970.0 | 0 |
| 1404/12/03 | 970.0 | 0 |
| 1404/12/02 | 970.0 | 0 |
| 1404/11/29 | 970.0 | 0 |
| 1404/11/28 | 970.0 | 0 |
| 1404/11/27 | 970.0 | 0 |
| 1404/11/26 | 970.0 | 0 |
| 1404/11/25 | 970.0 | 0 |
| 1404/11/21 | 970.0 | 0 |
| 1404/11/20 | 970.0 | 0 |
| 1404/11/19 | 970.0 | 0 |
| 1404/11/18 | 970.0 | 0 |
| 1404/11/14 | 970.0 | 0 |
| 1404/11/13 | 970.0 | 0 |
| 1404/11/12 | 970.0 | 0 |
| 1404/11/11 | 970.0 | 0 |
| 1404/11/08 | 970.0 | 0 |
| 1404/11/07 | 970.0 | 0 |
| 1404/11/06 | 970.0 | 0 |
| 1404/11/05 | 970.0 | 0 |
| 1404/11/04 | 970.0 | 0 |
| 1404/11/01 | 970.0 | 0 |
| 1404/10/30 | 970.0 | 0 |
| 1404/10/29 | 970.0 | 0 |
| 1404/10/28 | 970.0 | 0 |
| 1404/10/24 | 970.0 | 0 |
| 1404/10/23 | 970.0 | 0 |
| 1404/10/22 | 970.0 | 0 |
| 1404/10/21 | 970.0 | 0 |
| 1404/10/20 | 970.0 | 0 |
| 1404/10/17 | 970.0 | 0 |
| 1404/10/16 | 970.0 | 0 |
| 1404/10/15 | 970.0 | 0 |
| 1404/10/14 | 970.0 | 0 |
| 1404/10/10 | 970.0 | 0 |
| 1404/10/09 | 970.0 | 0 |
| 1404/10/08 | 970.0 | 0 |
| 1404/10/07 | 970.0 | 0 |
| 1404/10/06 | 970.0 | 0 |
| 1404/10/03 | 970.0 | 0 |
| 1404/10/02 | 970.0 | 0 |
| 1404/10/01 | 970.0 | 0 |
| 1404/09/30 | 970.0 | 0 |
| 1404/09/29 | 970.0 | 0 |
| 1404/09/26 | 970.0 | 0 |
| 1404/09/25 | 970.0 | 0 |
| 1404/09/24 | 970.0 | 0 |
| 1404/09/23 | 970.0 | 0 |
| 1404/09/22 | 970.0 | 0 |
| 1404/09/19 | 970.0 | 0 |
| 1404/09/18 | 970.0 | 0 |
| 1404/09/17 | 970.0 | 0 |
| 1404/09/16 | 970.0 | 0 |
| 1404/09/15 | 970.0 | 0 |
| 1404/09/12 | 970.0 | 0 |
| 1404/09/11 | 970.0 | 0 |
| 1404/09/10 | 970.0 | 0 |
| 1404/09/09 | 970.0 | 0 |
| 1404/09/08 | 970.0 | 0 |
| 1404/09/05 | 970.0 | 0 |
| 1404/09/04 | 970.0 | 0 |
| 1404/09/02 | 970.0 | 0 |