خوش آمدید
تحلیل ریسک و بازده نماد وسدید (گروه صنعتی سدید)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وسدید
مشخصات نماد وسدید
IRO7SDIP0002
گروه فلزات اساسی
| نسبت شارپ | 0.999 |
| آخرین نرخ | 1,442.0 |
| کمترین نرخ | 7.0 |
| بیشترین نرخ | 6,550.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/06/10 |
| سابقه ریزش | %78.0 |
| دوره (ماه) | 140.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسدید (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,442.0 | 0 |
| 1405/03/09 | 1,442.0 | 0 |
| 1405/03/05 | 1,442.0 | 0 |
| 1405/03/04 | 1,442.0 | 0 |
| 1405/03/03 | 1,442.0 | 0 |
| 1405/03/02 | 1,442.0 | 0 |
| 1405/02/30 | 1,442.0 | 0 |
| 1405/02/29 | 1,442.0 | 0 |
| 1405/02/28 | 1,442.0 | 0 |
| 1405/02/27 | 1,442.0 | 0 |
| 1405/02/26 | 1,442.0 | 0 |
| 1405/02/23 | 1,442.0 | 0 |
| 1405/02/22 | 1,442.0 | 0 |
| 1405/02/21 | 1,442.0 | 0 |
| 1405/02/20 | 1,442.0 | 0 |
| 1405/02/19 | 1,442.0 | 0 |
| 1405/02/16 | 1,442.0 | 0 |
| 1405/02/15 | 1,442.0 | 0 |
| 1405/02/14 | 1,442.0 | 0 |
| 1405/02/13 | 1,442.0 | 0 |
| 1405/02/12 | 1,442.0 | 0 |
| 1405/02/09 | 1,442.0 | 0 |
| 1405/02/08 | 1,442.0 | 0 |
| 1405/02/07 | 1,442.0 | 0 |
| 1405/02/06 | 1,442.0 | 0 |
| 1405/02/05 | 1,442.0 | 0 |
| 1405/02/02 | 1,442.0 | 0 |
| 1405/02/01 | 1,442.0 | 0 |
| 1405/01/31 | 1,442.0 | 0 |
| 1405/01/30 | 1,442.0 | 0 |
| 1405/01/29 | 1,442.0 | 0 |
| 1405/01/26 | 1,442.0 | 0 |
| 1405/01/24 | 1,442.0 | 0 |
| 1405/01/23 | 1,442.0 | 0 |
| 1405/01/22 | 1,442.0 | 0 |
| 1405/01/19 | 1,442.0 | 0 |
| 1405/01/18 | 1,442.0 | 0 |
| 1405/01/17 | 1,442.0 | 0 |
| 1405/01/16 | 1,442.0 | 0 |
| 1405/01/11 | 1,442.0 | 0 |
| 1405/01/10 | 1,442.0 | 0 |
| 1405/01/09 | 1,442.0 | 0 |
| 1405/01/08 | 1,442.0 | 0 |
| 1405/01/05 | 1,442.0 | 0 |
| 1404/12/27 | 1,442.0 | 0 |
| 1404/12/26 | 1,442.0 | 0 |
| 1404/12/25 | 1,442.0 | 0 |
| 1404/12/24 | 1,442.0 | 0 |
| 1404/12/23 | 1,442.0 | 0 |
| 1404/12/19 | 1,442.0 | 0 |
| 1404/12/18 | 1,442.0 | 0 |
| 1404/12/17 | 1,442.0 | 0 |
| 1404/12/16 | 1,442.0 | 0 |
| 1404/12/13 | 1,442.0 | 0 |
| 1404/12/12 | 1,442.0 | 0 |
| 1404/12/11 | 1,442.0 | 0 |
| 1404/12/09 | 1,442.0 | 0 |
| 1404/12/06 | 1,442.0 | 0 |
| 1404/12/05 | 1,442.0 | 0 |
| 1404/12/04 | 1,442.0 | 0 |
| 1404/12/03 | 1,442.0 | 0 |
| 1404/12/02 | 1,442.0 | 0 |
| 1404/11/29 | 1,442.0 | 0 |
| 1404/11/28 | 1,442.0 | 0 |
| 1404/11/27 | 1,442.0 | 0 |
| 1404/11/26 | 1,442.0 | 0 |
| 1404/11/25 | 1,442.0 | 0 |
| 1404/11/21 | 1,442.0 | 0 |
| 1404/11/20 | 1,442.0 | 10,723,402 |
| 1404/11/19 | 1,486.0 | 51,146,240 |
| 1404/11/18 | 1,521.0 | 85,632,875 |
| 1404/11/14 | 1,483.0 | 61,766,756 |
| 1404/11/13 | 1,522.0 | 79,404,214 |
| 1404/11/12 | 1,484.0 | 134,247,243 |
| 1404/11/11 | 1,521.0 | 51,563,907 |
| 1404/11/08 | 1,537.0 | 108,073,197 |
| 1404/11/07 | 1,581.0 | 14,592,946 |
| 1404/11/06 | 1,629.0 | 4,940,480 |
| 1404/11/05 | 1,679.0 | 74,864,786 |
| 1404/11/04 | 1,730.0 | 137,662,679 |
| 1404/11/01 | 1,772.0 | 84,896,492 |
| 1404/10/30 | 1,727.0 | 154,258,272 |
| 1404/10/29 | 1,768.0 | 110,628,295 |
| 1404/10/28 | 1,718.0 | 137,889,344 |
| 1404/10/24 | 1,717.0 | 10,905,947 |
| 1404/10/23 | 1,770.0 | 82,227,085 |
| 1404/10/22 | 1,800.0 | 273,802,944 |
| 1404/10/21 | 1,830.0 | 6,332,703 |
| 1404/10/20 | 1,886.0 | 3,581,813 |
| 1404/10/17 | 1,944.0 | 32,525,468 |