خوش آمدید
تحلیل ریسک و بازده نماد وسدید (گروه صنعتی سدید)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد وسدید
مشخصات نماد وسدید
IRO7SDIP0002
گروه فلزات اساسی
| نسبت شارپ | 1.004 |
| آخرین نرخ | 1,442.0 |
| کمترین نرخ | 7.0 |
| بیشترین نرخ | 6,550.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/06/10 |
| سابقه ریزش | %78.0 |
| دوره (ماه) | 139.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسدید (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,442.0 | 0 |
| 1405/01/23 | 1,442.0 | 0 |
| 1405/01/22 | 1,442.0 | 0 |
| 1405/01/19 | 1,442.0 | 0 |
| 1405/01/18 | 1,442.0 | 0 |
| 1405/01/17 | 1,442.0 | 0 |
| 1405/01/16 | 1,442.0 | 0 |
| 1405/01/11 | 1,442.0 | 0 |
| 1405/01/10 | 1,442.0 | 0 |
| 1405/01/09 | 1,442.0 | 0 |
| 1405/01/08 | 1,442.0 | 0 |
| 1405/01/05 | 1,442.0 | 0 |
| 1404/12/27 | 1,442.0 | 0 |
| 1404/12/26 | 1,442.0 | 0 |
| 1404/12/25 | 1,442.0 | 0 |
| 1404/12/24 | 1,442.0 | 0 |
| 1404/12/23 | 1,442.0 | 0 |
| 1404/12/19 | 1,442.0 | 0 |
| 1404/12/18 | 1,442.0 | 0 |
| 1404/12/17 | 1,442.0 | 0 |
| 1404/12/16 | 1,442.0 | 0 |
| 1404/12/13 | 1,442.0 | 0 |
| 1404/12/12 | 1,442.0 | 0 |
| 1404/12/11 | 1,442.0 | 0 |
| 1404/12/09 | 1,442.0 | 0 |
| 1404/12/06 | 1,442.0 | 0 |
| 1404/12/05 | 1,442.0 | 0 |
| 1404/12/04 | 1,442.0 | 0 |
| 1404/12/03 | 1,442.0 | 0 |
| 1404/12/02 | 1,442.0 | 0 |
| 1404/11/29 | 1,442.0 | 0 |
| 1404/11/28 | 1,442.0 | 0 |
| 1404/11/27 | 1,442.0 | 0 |
| 1404/11/26 | 1,442.0 | 0 |
| 1404/11/25 | 1,442.0 | 0 |
| 1404/11/21 | 1,442.0 | 0 |
| 1404/11/20 | 1,442.0 | 10,723,402 |
| 1404/11/19 | 1,486.0 | 51,146,240 |
| 1404/11/18 | 1,521.0 | 85,632,875 |
| 1404/11/14 | 1,483.0 | 61,766,756 |
| 1404/11/13 | 1,522.0 | 79,404,214 |
| 1404/11/12 | 1,484.0 | 134,247,243 |
| 1404/11/11 | 1,521.0 | 51,563,907 |
| 1404/11/08 | 1,537.0 | 108,073,197 |
| 1404/11/07 | 1,581.0 | 14,592,946 |
| 1404/11/06 | 1,629.0 | 4,940,480 |
| 1404/11/05 | 1,679.0 | 74,864,786 |
| 1404/11/04 | 1,730.0 | 137,662,679 |
| 1404/11/01 | 1,772.0 | 84,896,492 |
| 1404/10/30 | 1,727.0 | 154,258,272 |
| 1404/10/29 | 1,768.0 | 110,628,295 |
| 1404/10/28 | 1,718.0 | 137,889,344 |
| 1404/10/24 | 1,717.0 | 10,905,947 |
| 1404/10/23 | 1,770.0 | 82,227,085 |
| 1404/10/22 | 1,800.0 | 273,802,944 |
| 1404/10/21 | 1,830.0 | 6,332,703 |
| 1404/10/20 | 1,886.0 | 3,581,813 |
| 1404/10/17 | 1,944.0 | 32,525,468 |
| 1404/10/16 | 1,995.0 | 161,791,370 |
| 1404/10/15 | 1,949.0 | 347,700,234 |
| 1404/10/14 | 1,978.0 | 21,219,734 |
| 1404/10/10 | 2,039.0 | 20,248,646 |
| 1404/10/09 | 2,102.0 | 9,766,211 |
| 1404/10/08 | 2,166.0 | 35,444,541 |
| 1404/10/07 | 2,220.0 | 154,280,635 |
| 1404/10/06 | 2,179.0 | 29,732,137 |
| 1404/10/03 | 2,116.0 | 22,204,179 |
| 1404/10/02 | 2,055.0 | 66,769,913 |
| 1404/10/01 | 2,007.0 | 105,119,690 |
| 1404/09/30 | 1,950.0 | 115,272,175 |
| 1404/09/29 | 1,896.0 | 54,372,899 |
| 1404/09/26 | 1,847.0 | 54,165,932 |
| 1404/09/25 | 1,845.0 | 119,768,477 |
| 1404/09/24 | 1,859.0 | 85,718,730 |
| 1404/09/23 | 1,854.0 | 62,548,166 |
| 1404/09/22 | 1,874.0 | 112,203,482 |
| 1404/09/19 | 1,825.0 | 58,107,933 |
| 1404/09/18 | 1,790.0 | 91,047,793 |
| 1404/09/17 | 1,740.0 | 99,213,165 |
| 1404/09/16 | 1,785.0 | 76,937,763 |
| 1404/09/15 | 1,831.0 | 71,963,363 |
| 1404/09/12 | 1,841.0 | 95,332,392 |
| 1404/09/11 | 1,795.0 | 79,294,671 |
| 1404/09/10 | 1,743.0 | 62,038,259 |
| 1404/09/09 | 1,695.0 | 123,588,625 |
| 1404/09/08 | 1,745.0 | 67,193,365 |
| 1404/09/05 | 1,795.0 | 57,727,293 |
| 1404/09/04 | 1,847.0 | 91,547,880 |
| 1404/09/02 | 1,886.0 | 101,944,702 |
| 1404/09/01 | 1,935.0 | 37,569,040 |