خوش آمدید
تحلیل ریسک و بازده نماد وسخراج (شرکت س استان خراسان جنوبی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وسخراج
مشخصات نماد وسخراج
IRO1OS090005
گروه سرمایه گذاریها
| نسبت شارپ | 0.607 |
| آخرین نرخ | 2,209.0 |
| کمترین نرخ | 990.1 |
| بیشترین نرخ | 2,380.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/05/14 |
| سابقه ریزش | %7.2 |
| دوره (ماه) | 68.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسخراج (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,209.0 | 0 |
| 1405/01/23 | 2,209.0 | 0 |
| 1405/01/22 | 2,209.0 | 0 |
| 1405/01/19 | 2,209.0 | 0 |
| 1405/01/18 | 2,209.0 | 0 |
| 1405/01/17 | 2,209.0 | 0 |
| 1405/01/16 | 2,209.0 | 0 |
| 1405/01/15 | 2,209.0 | 0 |
| 1405/01/11 | 2,209.0 | 0 |
| 1405/01/10 | 2,209.0 | 0 |
| 1405/01/09 | 2,209.0 | 0 |
| 1405/01/08 | 2,209.0 | 0 |
| 1405/01/05 | 2,209.0 | 0 |
| 1404/12/27 | 2,209.0 | 0 |
| 1404/12/26 | 2,209.0 | 0 |
| 1404/12/25 | 2,209.0 | 0 |
| 1404/12/24 | 2,209.0 | 0 |
| 1404/12/23 | 2,209.0 | 0 |
| 1404/12/19 | 2,209.0 | 0 |
| 1404/12/18 | 2,209.0 | 0 |
| 1404/12/17 | 2,209.0 | 0 |
| 1404/12/16 | 2,209.0 | 0 |
| 1404/12/13 | 2,209.0 | 0 |
| 1404/12/12 | 2,209.0 | 0 |
| 1404/12/11 | 2,209.0 | 0 |
| 1404/12/09 | 2,209.0 | 0 |
| 1404/12/06 | 2,209.0 | 0 |
| 1404/12/05 | 2,209.0 | 0 |
| 1404/12/04 | 2,209.0 | 0 |
| 1404/12/03 | 2,209.0 | 0 |
| 1404/12/02 | 2,209.0 | 0 |
| 1404/11/29 | 2,209.0 | 0 |
| 1404/11/28 | 2,209.0 | 0 |
| 1404/11/27 | 2,209.0 | 0 |
| 1404/11/26 | 2,209.0 | 0 |
| 1404/11/25 | 2,209.0 | 0 |
| 1404/11/21 | 2,209.0 | 0 |
| 1404/11/20 | 2,209.0 | 0 |
| 1404/11/19 | 2,209.0 | 0 |
| 1404/11/18 | 2,209.0 | 0 |
| 1404/11/14 | 2,209.0 | 0 |
| 1404/11/13 | 2,209.0 | 0 |
| 1404/11/12 | 2,209.0 | 0 |
| 1404/11/11 | 2,209.0 | 0 |
| 1404/11/08 | 2,209.0 | 0 |
| 1404/11/07 | 2,209.0 | 0 |
| 1404/11/06 | 2,209.0 | 0 |
| 1404/11/05 | 2,209.0 | 0 |
| 1404/11/04 | 2,209.0 | 0 |
| 1404/11/01 | 2,209.0 | 0 |
| 1404/10/30 | 2,209.0 | 0 |
| 1404/10/29 | 2,209.0 | 0 |
| 1404/10/28 | 2,209.0 | 0 |
| 1404/10/24 | 2,209.0 | 0 |
| 1404/10/23 | 2,209.0 | 0 |
| 1404/10/22 | 2,209.0 | 0 |
| 1404/10/21 | 2,209.0 | 0 |
| 1404/10/20 | 2,209.0 | 0 |
| 1404/10/17 | 2,209.0 | 0 |
| 1404/10/16 | 2,209.0 | 0 |
| 1404/10/15 | 2,209.0 | 0 |
| 1404/10/14 | 2,209.0 | 0 |
| 1404/10/10 | 2,209.0 | 0 |
| 1404/10/09 | 2,209.0 | 0 |
| 1404/10/08 | 2,209.0 | 0 |
| 1404/10/07 | 2,209.0 | 0 |
| 1404/10/06 | 2,209.0 | 0 |
| 1404/10/03 | 2,209.0 | 0 |
| 1404/10/02 | 2,209.0 | 0 |
| 1404/10/01 | 2,209.0 | 0 |
| 1404/09/30 | 2,209.0 | 0 |
| 1404/09/29 | 2,209.0 | 0 |
| 1404/09/26 | 2,209.0 | 0 |
| 1404/09/25 | 2,209.0 | 0 |
| 1404/09/24 | 2,209.0 | 0 |
| 1404/09/23 | 2,209.0 | 0 |
| 1404/09/22 | 2,209.0 | 0 |
| 1404/09/19 | 2,209.0 | 0 |
| 1404/09/18 | 2,209.0 | 0 |
| 1404/09/17 | 2,209.0 | 0 |
| 1404/09/16 | 2,209.0 | 0 |
| 1404/09/15 | 2,209.0 | 0 |
| 1404/09/12 | 2,209.0 | 0 |
| 1404/09/11 | 2,209.0 | 0 |
| 1404/09/10 | 2,209.0 | 0 |
| 1404/09/09 | 2,209.0 | 0 |
| 1404/09/08 | 2,209.0 | 0 |
| 1404/09/05 | 2,209.0 | 0 |
| 1404/09/04 | 2,209.0 | 0 |
| 1404/09/02 | 2,209.0 | 0 |