خوش آمدید
تحلیل ریسک و بازده نماد وسبوشهر (شرکت س استان بوشهر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد وسبوشهر
مشخصات نماد وسبوشهر
IRO1OS060008
گروه سرمایه گذاریها
| نسبت شارپ | 0.430 |
| آخرین نرخ | 1,260.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 1,260.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/05/14 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 68.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسبوشهر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,260.0 | 0 |
| 1405/01/23 | 1,260.0 | 0 |
| 1405/01/22 | 1,260.0 | 0 |
| 1405/01/19 | 1,260.0 | 0 |
| 1405/01/18 | 1,260.0 | 0 |
| 1405/01/17 | 1,260.0 | 0 |
| 1405/01/16 | 1,260.0 | 0 |
| 1405/01/15 | 1,260.0 | 0 |
| 1405/01/11 | 1,260.0 | 0 |
| 1405/01/10 | 1,260.0 | 0 |
| 1405/01/09 | 1,260.0 | 0 |
| 1405/01/08 | 1,260.0 | 0 |
| 1405/01/05 | 1,260.0 | 0 |
| 1404/12/27 | 1,260.0 | 0 |
| 1404/12/26 | 1,260.0 | 0 |
| 1404/12/25 | 1,260.0 | 0 |
| 1404/12/24 | 1,260.0 | 0 |
| 1404/12/23 | 1,260.0 | 0 |
| 1404/12/19 | 1,260.0 | 0 |
| 1404/12/18 | 1,260.0 | 0 |
| 1404/12/17 | 1,260.0 | 0 |
| 1404/12/16 | 1,260.0 | 0 |
| 1404/12/13 | 1,260.0 | 0 |
| 1404/12/12 | 1,260.0 | 0 |
| 1404/12/11 | 1,260.0 | 0 |
| 1404/12/09 | 1,260.0 | 0 |
| 1404/12/06 | 1,260.0 | 0 |
| 1404/12/05 | 1,260.0 | 0 |
| 1404/12/04 | 1,260.0 | 0 |
| 1404/12/03 | 1,260.0 | 0 |
| 1404/12/02 | 1,260.0 | 0 |
| 1404/11/29 | 1,260.0 | 0 |
| 1404/11/28 | 1,260.0 | 0 |
| 1404/11/27 | 1,260.0 | 0 |
| 1404/11/26 | 1,260.0 | 0 |
| 1404/11/25 | 1,260.0 | 0 |
| 1404/11/21 | 1,260.0 | 0 |
| 1404/11/20 | 1,260.0 | 0 |
| 1404/11/19 | 1,260.0 | 0 |
| 1404/11/18 | 1,260.0 | 0 |
| 1404/11/14 | 1,260.0 | 0 |
| 1404/11/13 | 1,260.0 | 0 |
| 1404/11/12 | 1,260.0 | 0 |
| 1404/11/11 | 1,260.0 | 0 |
| 1404/11/08 | 1,260.0 | 0 |
| 1404/11/07 | 1,260.0 | 0 |
| 1404/11/06 | 1,260.0 | 0 |
| 1404/11/05 | 1,260.0 | 0 |
| 1404/11/04 | 1,260.0 | 0 |
| 1404/11/01 | 1,260.0 | 0 |
| 1404/10/30 | 1,260.0 | 0 |
| 1404/10/29 | 1,260.0 | 0 |
| 1404/10/28 | 1,260.0 | 0 |
| 1404/10/24 | 1,260.0 | 0 |
| 1404/10/23 | 1,260.0 | 0 |
| 1404/10/22 | 1,260.0 | 0 |
| 1404/10/21 | 1,260.0 | 0 |
| 1404/10/20 | 1,260.0 | 0 |
| 1404/10/17 | 1,260.0 | 0 |
| 1404/10/16 | 1,260.0 | 0 |
| 1404/10/15 | 1,260.0 | 0 |
| 1404/10/14 | 1,260.0 | 0 |
| 1404/10/10 | 1,260.0 | 0 |
| 1404/10/09 | 1,260.0 | 0 |
| 1404/10/08 | 1,260.0 | 0 |
| 1404/10/07 | 1,260.0 | 0 |
| 1404/10/06 | 1,260.0 | 0 |
| 1404/10/03 | 1,260.0 | 0 |
| 1404/10/02 | 1,260.0 | 0 |
| 1404/10/01 | 1,260.0 | 0 |
| 1404/09/30 | 1,260.0 | 0 |
| 1404/09/29 | 1,260.0 | 0 |
| 1404/09/26 | 1,260.0 | 0 |
| 1404/09/25 | 1,260.0 | 0 |
| 1404/09/24 | 1,260.0 | 0 |
| 1404/09/23 | 1,260.0 | 0 |
| 1404/09/22 | 1,260.0 | 0 |
| 1404/09/19 | 1,260.0 | 0 |
| 1404/09/18 | 1,260.0 | 0 |
| 1404/09/17 | 1,260.0 | 0 |
| 1404/09/16 | 1,260.0 | 0 |
| 1404/09/15 | 1,260.0 | 0 |
| 1404/09/12 | 1,260.0 | 0 |
| 1404/09/11 | 1,260.0 | 0 |
| 1404/09/10 | 1,260.0 | 0 |
| 1404/09/09 | 1,260.0 | 0 |
| 1404/09/08 | 1,260.0 | 0 |
| 1404/09/05 | 1,260.0 | 0 |
| 1404/09/04 | 1,260.0 | 0 |
| 1404/09/02 | 1,260.0 | 0 |